| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
FIJGX Fidelity Advisor Telecommunications Fund | 61.27 | -0.46 | -0.7452% | 0 | |
COSGIX Conestoga Small Cap Growth Fund Institutional Shares | 19.58 | +0.22 | +1.1364% | 0 | |
JEIEX John Hancock Freedom 529 Equity Income Portfolio Class A | 71.69 | +0.32 | +0.4484% | 0 | |
CAMVX American Century Mid Cap Value Fund 529-A | 39.49 | 0 | 0% | 0 | |
PPNMX Principal SmallCap Growth Fund I R-3 Class | 11.58 | -0.1 | -0.8562% | 0 | |
FIIAX Fidelity Advisor Mid Cap II Fund Class A | 27.67 | -0.24 | -0.8599% | 0 | |
AAMCLXX Credit Suisse AG, London Branch Point to Point Worst Of Barrier Note AAMCLXX | 220.51 | 0 | 0% | 0 | |
FTDEX Franklin Income 529 Portfolio Class A | 48.57 | -0.01 | -0.0206% | 0 | |
PBEAX PGIM Jennison Value Fund Class A | 27.86 | +0.15 | +0.5413% | 0 | |
AAKUXXX Morgan Stanley Finance LLC Uncapped ATM Digital Worst Of Barrier Note AAKUXXX | 169.21 | -1.75 | -1.0236% | 0 | |
IARRX Invesco Real Estate Fund Class R | 17.15 | +0.32 | +1.9014% | 0 | |
CSCRX Columbia Small Cap Growth Fund Institutional 2 Class | 37.95 | +0.5 | +1.3351% | 0 | |
HBSGX Hartford Small Cap Growth HLS Fund Class IB | 22.94 | -0.27 | -1.1633% | 0 | |
TGSAX Templeton Global Smaller Companies Fund Advisor Class | 10.54 | -0.05 | -0.4721% | 0 | |
RTDAX Russell Investments Multifactor U.S. Equity Fund Class A | 14.99 | +0.07 | +0.4692% | 0 | |
FTVAX FullerThaler Behavioral Mid-Cap Value Fund A Shares | 32.78 | +0.41 | +1.2666% | 0 | |
HWCPCX Western Asset Core Plus Bond CIF R3 | 17.89 | +0.16 | +0.9024% | 0 | |
ECTMX Eaton Vance Dividend Builder Fund Class C | 17.39 | +0.04 | +0.2305% | 0 | |
BOEAX BlackRock Equity Dividend Option Class A | 62.25 | 0 | 0% | 0 | |
FAPNX Fidelity Advisor Healthy Future Fund - Class Z | 14.58 | +0.17 | +1.1797% | 0 | |
ALVGX American Century Focused Large Cap Value Fund R5 | 11.58 | +0.08 | +0.6957% | 0 | |
BERAX Carillon Chartwell Mid Cap Value Fund - Class A | 17.29 | -0.04 | -0.2308% | 0 | |
IVKIX VY Invesco Comstock Portfolio Initial Class | 21.51 | -0.07 | -0.3244% | 0 | |
XCRFX Cornerstone Total Return Fund, Inc. | 5.91 | -0.26 | -4.2139% | 0 | |
JHEIX John Hancock Funds II Equity Income Fund Class A | 15.88 | +0.13 | +0.8254% | 0 | |
LHCQX Lord Abbett Health Care Fund Class R3 | 23.6 | +0.1 | +0.4255% | 0 | |
OPMNX Invesco Main Street Mid Cap Fund Class R | 27.89 | +0.23 | +0.8315% | 0 | |
PCSMX Principal SmallCap Growth Fund I R6 | 16.67 | -0.36 | -2.1139% | 0 | |
FCSGX Franklin Small Cap Growth Fund Class C | 15.8 | +0.18 | +1.1524% | 0 | |
FIVUX Macquarie Opportunity Fund Institutional Class | 40.97 | -0.07 | -0.1706% | 0 | |
STRAX Sterling Capital Behavioral Large Cap Value Equity Fund Class R6 | 45.07 | -0.25 | -0.5516% | 0 | |
HMVUX Hartford MidCap Value Fund Class R6 | 17.37 | -0.09 | -0.5155% | 0 | |
NGJFX Nuveen Global Real Estate Securities Fund Class R6 | 19.14 | -0.17 | -0.8804% | 0 | |
LVOAX Lord Abbett Value Opportunities Fund Class A | 19.6 | +0.02 | +0.1021% | 0 | |
AAJFTXX Morgan Stanley Finance LLC Uncapped ATM Digital Worst Of Barrier Note AAJFTXX | 164.38 | +0.72 | +0.4399% | 0 | |
WAAARX CIT: Janus Henderson Enterprise Collective Fund Class U | 15.1 | -0.04 | -0.2346% | 0 | |
VMVIX Vanguard Mid-Cap Value Index Fund Investor Shares | 79.3 | +0.92 | +1.1738% | 0 | |
WMYAKX CIT: MyWayRetirement Mid Cap Value Fund Class R | 14.66 | -0.1 | -0.6822% | 0 | |
JMCCX JPMorgan Mid Cap Equity Fund Class C | 60.88 | +0.52 | +0.8615% | 0 | |
AREDX American Century Real Estate Fund R6 Class | 27.58 | +0.4 | +1.4717% | 0 | |
ETEGX Eaton Vance Small-Cap Fund Class A | 13.54 | +0.01 | +0.0739% | 0 | |
REVCX Columbia Global Value Fund Class C | 14.13 | +0.07 | +0.4979% | 0 | |
DNLCX BNY Mellon Active MidCap Fund Class C | 53.56 | +0.38 | +0.7146% | 0 | |
GBLPFX Wellington CIF II Global Perspectives Portfolio | 22.14 | +0.24 | +1.0959% | 0 | |
WFPABX CIT: flexPATH Index+ Aggressive 2025 Fund Class R1 | 18.62 | +0.14 | +0.775% | 0 | |
WMCAUX flexPATH Mid Cap Growth Fund Class R1 | 17.38 | +0.26 | +1.5416% | 0 | |
MTTTX Test Mutual Fund - MFSC | 9.27 | 0 | 0% | 0 | |
SUVCX PGIM Quant Solutions Large-Cap Value Fund - Class C | 12.11 | +0.04 | +0.3314% | 0 | |
FIOOX Fidelity Series Large Cap Value Index Fund | 22.23 | +0.14 | +0.6338% | 0 | |
VRTGX Vanguard Russell 2000 Growth Index Fund Institutional Shares | 497.97 | -2.69 | -0.5373% | 0 | |