Name Last Change Change % Volume Year Range
AB - American Growth Portfolio A EUR H Acc logo
0P0000PNXK AB - American Growth Portfolio A EUR H Acc
- - - -
Dynamic U.S. Sector Focus Class Series A logo
0P00015M1C Dynamic U.S. Sector Focus Class Series A
- - - -
HSBC Flexi Debt Fund Monthly Dividend Reinvestment logo
0P0001BA9X HSBC Flexi Debt Fund Monthly Dividend Reinvestment
- - - -
Valu-Trac Investment Funds ICVC - VT Protean Capital Elder Fund I Net Accumulation logo
0P0001JKHP Valu-Trac Investment Funds ICVC - VT Protean Capital Elder Fund I Net Accumulation
1.48 +0 +0.1191% 0
PRIVATE BANKING DYNAMIC PLUS A logo
0P00018MXG PRIVATE BANKING DYNAMIC PLUS A
- - - -
BMO UK Smaller Companies Fund L Acc logo
0P0001KMPO BMO UK Smaller Companies Fund L Acc
- - - -
Aberdeen Standard SICAV I - Japanese Equity Fund Z Acc GBP logo
0P0001KUUO Aberdeen Standard SICAV I - Japanese Equity Fund Z Acc GBP
17.22 -0.04 -0.2595% 0
Fidelity Funds - Global Financial Services Fund A-DIST-USD logo
0P0000ZRBU Fidelity Funds - Global Financial Services Fund A-DIST-USD
28.28 +0.3 +1.0722% 0
Ninety One UK Special Situations Fund R GBP Inc logo
0P0001I6OA Ninety One UK Special Situations Fund R GBP Inc
1.94 +0.01 +0.4764% 0
American National Group Inc logo
ANG.PR.D American National Group Inc
23.66 -0.09 -0.3789% 13.43K
Flowco Holdings Inc. Class A Common Stock logo
FLOC Flowco Holdings Inc. Class A Common Stock
18.81 -0.62 -3.1909% 507.51K
Southern Company 6.5% Preferred Stock logo
SOJF Southern Company 6.5% Preferred Stock
23.1 +0.21 +0.9174% 55.48K
F&G Annuities & Life, Inc. 7.30% Perpetual Preferred Stock logo
FGSN F&G Annuities & Life, Inc. 7.30% Perpetual Preferred Stock
18.9 +0.03 +0.159% 13.48K
Block Inc. Class A Common Stock logo
XYZ Block Inc. Class A Common Stock
79.02 +0.81 +1.0357% 3.84M
MSC Income Fund Inc. logo
MSIF MSC Income Fund Inc.
11.72 +0.27 +2.3581% 154.88K
Lithium Argentina AG logo
LAR Lithium Argentina AG
4.18 -0.29 -6.4877% 2.04M
Redwood Trust Inc. 9.125% Preferred Stock logo
RWTP Redwood Trust Inc. 9.125% Preferred Stock
21.37 +0.18 +0.8495% 6.7K
Jackson Acquisition Company II logo
JACS.RI Jackson Acquisition Company II
0.06 0 0% 80
PGIM S&P 500 Max Buffer ETF - February logo
PMFB PGIM S&P 500 Max Buffer ETF - February
27.77 -0.05 -0.1618% 7
TCW Transform Systems ETF logo
PWRD TCW Transform Systems ETF
95.01 -4.54 -4.559% 155.67K
Northpointe Bancshares Inc. logo
NPB Northpointe Bancshares Inc.
15.45 +0.32 +2.115% 353.15K
TIC Solutions, Inc. logo
TIC TIC Solutions, Inc.
9.55 +0.36 +3.9173% 1.46M
Triton International Ltd logo
TRTN.PR.F Triton International Ltd
22.78 -0.04 -0.1753% 14.26K
Pennymac Mortgage Investment Trust 9% Preferred Stock logo
PMTV Pennymac Mortgage Investment Trust 9% Preferred Stock
25.16 +0.07 +0.2989% 12.28K
HomeTrust Bancshares Inc. logo
HTB HomeTrust Bancshares Inc.
48.12 +0.76 +1.6047% 153.1K
Rithm Acquisition Corp. logo
RAC.UN Rithm Acquisition Corp.
10.88 0 0% 1
Rithm Property Trust Inc logo
RPT.PR.C Rithm Property Trust Inc
24.55 -0.15 -0.6073% 2.06K
KKR & Co Inc logo
KKR.PR.D KKR & Co Inc
40.98 +0.84 +2.0927% 541.6K
PG&E Corporation logo
PCGU PG&E Corporation
145 -2 -1.3605% 557.18K
SmartStop Self Storage REIT, Inc. logo
SMA SmartStop Self Storage REIT, Inc.
35.44 +1 +2.9036% 744.4K
Porter & Company Property & Casualty Index ETF logo
PCPC Porter & Company Property & Casualty Index ETF
27.24 +0.58 +2.1872% 1.35K
Beacon Financial Corp. logo
BBT Beacon Financial Corp.
29.95 +1.95 +6.9643% 2.91M
Stanley Black & Decker, Inc. Co logo
SWT Stanley Black & Decker, Inc. Co
51.06 -1.51 -2.8724% 734.43K
Tribeca Strategic Acquisition Corp. Class A Ordinary Shares logo
BID Tribeca Strategic Acquisition Corp. Class A Ordinary Shares
9.92 -0.01 -0.1007% 23.29K
TCF Financial Corp logo
TCF TCF Financial Corp
- - - -
TC PipeLines LP logo
TCP TC PipeLines LP
- - - -
Highland Funds I - Highland Opportunities and Income Fund logo
HFRO.PR.B Highland Funds I - Highland Opportunities and Income Fund
15.38 +0.09 +0.5742% 9.98K
Leaf Group Ltd logo
LEAF Leaf Group Ltd
- - - -
Turquoise Hill Resources Ltd logo
TRQ Turquoise Hill Resources Ltd
31.41 -0.29 -0.9148% 4.94M
CONSOL Coal Resources LP logo
CCR CONSOL Coal Resources LP
4.73 0 0% 0
SOULPOWER ACQUISITION CORP UNIT logo
SOUL.UN SOULPOWER ACQUISITION CORP UNIT
10.71 0 0% 1.41K
Cantel Medical Corp logo
CMD Cantel Medical Corp
- - - -
City Therapeutics, Inc. logo
CTY City Therapeutics, Inc.
20.77 +0.34 +1.6642% 127.6K
DTE Energy Co logo
DTP DTE Energy Co
51.37 -0.44 -0.8493% 2.84M
DTE Energy Co logo
DTV DTE Energy Co
- - - -
Andeavor Logistics LP logo
ANDX Andeavor Logistics LP
- - - -
Welbilt Inc logo
WBT Welbilt Inc
24.01 +0.02 +0.0834% 2.19M
William Lyon Homes logo
WLH William Lyon Homes
- - - -
WeWork Inc. Redeemable Warrants, each whole warrant exercisable for one share of Class A common stock at an exercise price of $11.50 per share logo
WE.WT WeWork Inc. Redeemable Warrants, each whole warrant exercisable for one share of Class A common stock at an exercise price of $11.50 per share
- - - -
Atlantic Power Corp. logo
AT Atlantic Power Corp.
18.02 -0.82 -4.3531% 1.3K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.