| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
0P0000PNXK AB - American Growth Portfolio A EUR H Acc | - | - | - | - | |
0P00015M1C Dynamic U.S. Sector Focus Class Series A | - | - | - | - | |
0P0001BA9X HSBC Flexi Debt Fund Monthly Dividend Reinvestment | - | - | - | - | |
0P0001JKHP Valu-Trac Investment Funds ICVC - VT Protean Capital Elder Fund I Net Accumulation | 1.48 | +0 | +0.1191% | 0 | |
0P00018MXG PRIVATE BANKING DYNAMIC PLUS A | - | - | - | - | |
0P0001KMPO BMO UK Smaller Companies Fund L Acc | - | - | - | - | |
0P0001KUUO Aberdeen Standard SICAV I - Japanese Equity Fund Z Acc GBP | 17.22 | -0.04 | -0.2595% | 0 | |
0P0000ZRBU Fidelity Funds - Global Financial Services Fund A-DIST-USD | 28.28 | +0.3 | +1.0722% | 0 | |
0P0001I6OA Ninety One UK Special Situations Fund R GBP Inc | 1.94 | +0.01 | +0.4764% | 0 | |
ANG.PR.D American National Group Inc | 23.66 | -0.09 | -0.3789% | 13.43K | |
FLOC Flowco Holdings Inc. Class A Common Stock | 18.81 | -0.62 | -3.1909% | 507.51K | |
SOJF Southern Company 6.5% Preferred Stock | 23.1 | +0.21 | +0.9174% | 55.48K | |
FGSN F&G Annuities & Life, Inc. 7.30% Perpetual Preferred Stock | 18.9 | +0.03 | +0.159% | 13.48K | |
XYZ Block Inc. Class A Common Stock | 79.02 | +0.81 | +1.0357% | 3.84M | |
MSIF MSC Income Fund Inc. | 11.72 | +0.27 | +2.3581% | 154.88K | |
LAR Lithium Argentina AG | 4.18 | -0.29 | -6.4877% | 2.04M | |
RWTP Redwood Trust Inc. 9.125% Preferred Stock | 21.37 | +0.18 | +0.8495% | 6.7K | |
JACS.RI Jackson Acquisition Company II | 0.06 | 0 | 0% | 80 | |
PMFB PGIM S&P 500 Max Buffer ETF - February | 27.77 | -0.05 | -0.1618% | 7 | |
PWRD TCW Transform Systems ETF | 95.01 | -4.54 | -4.559% | 155.67K | |
NPB Northpointe Bancshares Inc. | 15.45 | +0.32 | +2.115% | 353.15K | |
TIC TIC Solutions, Inc. | 9.55 | +0.36 | +3.9173% | 1.46M | |
TRTN.PR.F Triton International Ltd | 22.78 | -0.04 | -0.1753% | 14.26K | |
PMTV Pennymac Mortgage Investment Trust 9% Preferred Stock | 25.16 | +0.07 | +0.2989% | 12.28K | |
HTB HomeTrust Bancshares Inc. | 48.12 | +0.76 | +1.6047% | 153.1K | |
RAC.UN Rithm Acquisition Corp. | 10.88 | 0 | 0% | 1 | |
RPT.PR.C Rithm Property Trust Inc | 24.55 | -0.15 | -0.6073% | 2.06K | |
KKR.PR.D KKR & Co Inc | 40.98 | +0.84 | +2.0927% | 541.6K | |
PCGU PG&E Corporation | 145 | -2 | -1.3605% | 557.18K | |
SMA SmartStop Self Storage REIT, Inc. | 35.44 | +1 | +2.9036% | 744.4K | |
PCPC Porter & Company Property & Casualty Index ETF | 27.24 | +0.58 | +2.1872% | 1.35K | |
BBT Beacon Financial Corp. | 29.95 | +1.95 | +6.9643% | 2.91M | |
SWT Stanley Black & Decker, Inc. Co | 51.06 | -1.51 | -2.8724% | 734.43K | |
BID Tribeca Strategic Acquisition Corp. Class A Ordinary Shares | 9.92 | -0.01 | -0.1007% | 23.29K | |
TCF TCF Financial Corp | - | - | - | - | |
TCP TC PipeLines LP | - | - | - | - | |
HFRO.PR.B Highland Funds I - Highland Opportunities and Income Fund | 15.38 | +0.09 | +0.5742% | 9.98K | |
LEAF Leaf Group Ltd | - | - | - | - | |
TRQ Turquoise Hill Resources Ltd | 31.41 | -0.29 | -0.9148% | 4.94M | |
CCR CONSOL Coal Resources LP | 4.73 | 0 | 0% | 0 | |
SOUL.UN SOULPOWER ACQUISITION CORP UNIT | 10.71 | 0 | 0% | 1.41K | |
CMD Cantel Medical Corp | - | - | - | - | |
CTY City Therapeutics, Inc. | 20.77 | +0.34 | +1.6642% | 127.6K | |
DTP DTE Energy Co | 51.37 | -0.44 | -0.8493% | 2.84M | |
DTV DTE Energy Co | - | - | - | - | |
ANDX Andeavor Logistics LP | - | - | - | - | |
WBT Welbilt Inc | 24.01 | +0.02 | +0.0834% | 2.19M | |
WLH William Lyon Homes | - | - | - | - | |
WE.WT WeWork Inc. Redeemable Warrants, each whole warrant exercisable for one share of Class A common stock at an exercise price of $11.50 per share | - | - | - | - | |
AT Atlantic Power Corp. | 18.02 | -0.82 | -4.3531% | 1.3K | |