| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
LFLAX BrandywineGLOBAL Flexible Bond Fund Class A | 9.45 | -0.01 | -0.1057% | 0 | |
AAZOBXX JPMorgan Chase Financial Company LLC Contingent Interest Worst Of Barrier Note AAZOBXX | - | - | - | - | |
AAEFCXX Citibank, N.A. Point to Point CD AAEFCXX | - | - | - | - | |
BPRCX BlackRock Inflation Protected Bond Fund Investor C Shares | 8.77 | -0.02 | -0.2275% | 0 | |
SPMJX Invesco SteelPath MLP Alpha Plus Fund Class R | 7.62 | +0.16 | +2.1448% | 0 | |
AATPSXX Credit Suisse AG, London Branch Autocallable Contingent Interest Barrier Note With Coupon Memory AAT | - | - | - | - | |
ZAAJPX 5AM Ventures V, L.P. | - | - | - | - | |
JGHTX JHancock Multimanager 2060 Lifetime R5 | 17.58 | -0.01 | -0.0569% | 0 | |
HSNCX Hartford Strategic Income Fund Class C | 7.99 | -0.01 | -0.125% | 0 | |
AATRTXX Barclays Bank PLC Issuer Callable Contingent Interest Worst Of Barrier Note AATRTXX | - | - | - | - | |
PCBSX BlackRock Tactical Opportunities Fund Service Shares | 17.37 | +0.11 | +0.6373% | 0 | |
ZAAHGX 50 South Private Equity Core Fund V, L.P. | - | - | - | - | |
FHZEX Fidelity Advisor Freedom Blend 2040 Fund, Class C | 15.83 | -0.03 | -0.1892% | 0 | |
AAVOQXX GS Finance Corp. Autocallable Snowball Worst Of Barrier Note AAVOQXX | - | - | - | - | |
BTAEEX BlackRock 40/60 Target Allocation ETF | 2,045.9 | +92.5 | +4.7353% | 0 | |
AAQTNXX HSBC USA Inc. ATM Digital Worst Of Fully Principally Protected Note AAQTNXX | - | - | - | - | |
AATEWXX Morgan Stanley Contingent Interest Point to Point Worst Of Barrier Note With Coupon Memory AATEWXX | 175.21 | 0 | 0% | 0 | |
THCIX Thornburg Core Plus Bond Fund Class I | 10.23 | -0.03 | -0.2924% | 0 | |
TSGRX Nuveen Lifestyle Growth Fund Retirement Class | 20.77 | -0.04 | -0.1922% | 0 | |
AAOLUXX Morgan Stanley Finance LLC Capped Dual Directional Worst Of Buffer Note AAOLUXX | - | - | - | - | |
| - | - | - | - | | |
LTFPX Principal LifeTime 2055 Fund R-5 Class | 19.24 | -0.02 | -0.1038% | 0 | |
AALBBXX Goldman Sachs Bank USA Point to Point CD AALBBXX | - | - | - | - | |
CANEX American Funds Strategic Bond Fund 529-E | 8.98 | -0.03 | -0.333% | 0 | |
AAPJEXX Citigroup Global Markets Holdings Inc. Autocallable Point to Point Worst Of Barrier Note AAPJEXX | - | - | - | - | |
ZAGWLX BF.Capital Real Estate Debt Fund II | - | - | - | - | |
FMISYX FT 10480: U.S. Equity Closed-End Portfolio, Series 44 - Reinvest | - | - | - | - | |
FSLMWX First Trust Lunt U.S. Factor Rotation ETF | - | - | - | - | |
AAMDDXX GS Finance Corp. Autocallable Step Up Point to Point Fully Principally Protected Note AAMDDXX | - | - | - | - | |
AAQQKXX Citigroup Global Markets Holdings Inc. Autocallable Snowball Worst Of Barrier Note AAQQKXX | - | - | - | - | |
AAEWIXX BofA Finance LLC Issuer Callable Contingent Interest Worst Of Barrier Note AAEWIXX | - | - | - | - | |
HERVX Hartford Emerging Markets Equity Fund Class R6 | 15.12 | -0.06 | -0.3953% | 0 | |
AAUSDXX JPMorgan Chase Financial Company LLC Point to Point Worst Of Barrier Note AAUSDXX | 194.63 | 0 | 0% | 0 | |
QCILIX CREF Inflation-Linked Bond Account R3 | 92.2 | -0.06 | -0.0669% | 0 | |
FTRRX Franklin Total Return Fund Class R | 8.15 | -0.03 | -0.3667% | 0 | |
ZAFPIX AXA Pan-European Value Added Venture II | - | - | - | - | |
FGBRX Templeton Global Bond Fund Class R | 7.23 | 0 | 0% | 0 | |
ZCHFIX Sienna Real Estate Debt Impact Fund VI | - | - | - | - | |
XRVTX Royce Small-Cap Trust, Inc. | 21.5 | +0.06 | +0.2799% | 0 | |
INOPEX CIFII International Opportunities - Series 5 | 13.65 | -0.29 | -2.0803% | 0 | |
AAGMQXX JPMorgan Chase Financial Company LLC Capped Point to Point Weighted Basket Partially Principally Pro | - | - | - | - | |
AARIKXX JPMorgan Chase Financial Company LLC Digital Dual Directional Worst Of Buffer Note AARIKXX | - | - | - | - | |
DMBZX BNY Mellon Opportunistic Municipal Securities Fund Class Z | 11.99 | -0.03 | -0.2496% | 0 | |
XVKIX Invesco Advantage Municipal Income Trust II | 8.81 | -0.04 | -0.452% | 0 | |
AAJPAXX JPMorgan Chase Financial Company LLC Dual Directional Barrier Note AAJPAXX | 229.72 | 0 | 0% | 0 | |
AAPMOXX JPMorgan Chase Financial Company LLC Dual Directional Worst Of Buffer Note AAPMOXX | 137.01 | 0 | 0% | 0 | |
ZABQPX AE Industrial Partners Structured Solutions I, L.P. | - | - | - | - | |
AAEAWXX Citibank, N.A. Point to Point CD AAEAWXX | - | - | - | - | |
FTBBYX First Trust Build America Bond Fund | 339.28 | +0.88 | +0.26% | 0 | |
AAKBKXX JPMorgan Chase Financial Company LLC Autocallable Contingent Interest Worst Of Barrier Note AAKBKXX | - | - | - | - | |