| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
LMBCX Franklin U.S. Small Cap Equity Fund Class C | 14.35 | +0.06 | +0.4199% | 0 | |
PCMSX Principal MidCap Value Fund I R-6 Class | 17.81 | +0.04 | +0.2251% | 0 | |
ABMVX AB Mid Cap Value Portfolio | 13.24 | +0.22 | +1.6897% | 0 | |
PRVRX PGIM Quant Solutions Large-Cap Value Fund - Class R | 15.5 | +0.04 | +0.2587% | 0 | |
MXKJX Empower Mid Cap Value Fund Institutional Class | 9.6 | +0.03 | +0.3135% | 0 | |
WCSAGX CIT: Callan Small Cap Equity Fund Class F | 21.38 | +0.27 | +1.2703% | 0 | |
LMCRX Lord Abbett Mid Cap Stock Fund Class R3 | 36.56 | +0.24 | +0.6608% | 0 | |
FLVCX Fidelity Leveraged Company Stock Fund | 40.58 | -1.72 | -4.0662% | 0 | |
WAAATX CIT: Mid Cap Value Fund II Cl I1 | 15.06 | +0.11 | +0.7645% | 0 | |
FOACX OklahomaDream 529 Value Strategies Portfolio Class P | 26.56 | +0.38 | +1.4515% | 0 | |
FVSDX FA 529 VALUE STRATEGIES PORT-CL D | 84.91 | +0.39 | +0.4614% | 0 | |
DLHCX Macquarie Healthcare Fund Class C | 24.51 | -0.11 | -0.4468% | 0 | |
BOLIX BlackRock Advantage Large Cap Core Option Class I | 86.54 | +0.22 | +0.2549% | 0 | |
JDDVX Janus Henderson U.S. Dividend Income Fund D Shares | 15.46 | +0.13 | +0.848% | 0 | |
LMVRX ClearBridge Value Fund Class R | 135.89 | +0.55 | +0.4064% | 0 | |
LFVAX Lord Abbett Focused Small Cap Value Fund Class A | 29.22 | +0.36 | +1.2474% | 0 | |
AAXXYXX Credit Suisse AG, London Branch Point to Point Barrier Note AAXXYXX | 199.2 | -2.63 | -1.3031% | 0 | |
MCSPX BlackRock Advantage SMID Cap Fund, Inc. Investor C Shares | 12.8 | +0.05 | +0.3922% | 0 | |
DMCYX BNY Mellon Opportunistic Midcap Value Fund Y | 32.24 | +0.1 | +0.3111% | 0 | |
QLMSIX ClearBridge Variable Small Cap Growth Portfolio Class I | 29.65 | +0.4 | +1.3675% | 0 | |
LAVVX Lord Abbett Fundamental Equity Fund Class R6 | 18.05 | +0.08 | +0.4452% | 0 | |
FAHWX CT 529 Small Cap Portfolio Class I | 14.67 | +0.24 | +1.6632% | 0 | |
WTAANX CIT: Transamerica Large Cap Value CIT Class I | 18.02 | +0.14 | +0.778% | 0 | |
TLOTX Transamerica Large Value Opportunities Fund Class I3 | 10.2 | +0.08 | +0.7905% | 0 | |
PSCHX PGIM Jennison Small Company Fund Class R2 | 25.9 | +0.28 | +1.0929% | 0 | |
FESIX Fidelity SAI Real Estate Index Fund | 5.27 | -0.05 | -0.9398% | 0 | |
SMICRX Wellington CIF II SMID Cap Research Equity Portfolio | 35.74 | +0.53 | +1.5053% | 0 | |
IJMSX VY JPMorgan Mid Cap Value Portfolio Service | 11.73 | +0.01 | +0.0853% | 0 | |
VAKSX Virtus KAR Small-Mid Cap Growth Fund Class A | 9.56 | -0.03 | -0.3128% | 0 | |
DNLYX BNY Mellon New Leaders Fund Y | 63.35 | -0.1 | -0.1576% | 0 | |
PHLQX PGIM Jennison Health Sciences Fund Class R6 | 51.54 | +0.1 | +0.1944% | 0 | |
BRUJX MFS Blended Research Value Equity Fund Class R1 | 19.18 | -0.04 | -0.2081% | 0 | |
MXMSX Empower Small Cap Growth Fund Institutional Class | 11.78 | +0.09 | +0.7699% | 0 | |
AAXWMXX JPMorgan Chase Financial Company LLC Point to Point Barrier Note AAXWMXX | 258.81 | +5.46 | +2.1551% | 0 | |
CPEFX Cascade Private Capital Fund Class I | 22.43 | 0 | 0% | 0 | |
MCOSBX WTC-CIF II Mid Cap Opportunities Series 2 | 23.08 | +0.13 | +0.5664% | 0 | |
PVEJX Principal MidCap Value Fund I Class J | 17.62 | +0.05 | +0.2846% | 0 | |
LMNVX ClearBridge Value Fund Class I | 146.65 | +0.6 | +0.4108% | 0 | |
COSGAX Conestoga Small Cap Growth Collective Fund Class A | 18.41 | +0.25 | +1.3767% | 0 | |
PRERX Principal Real Estate Securities Fund R-3 Class | 28.91 | -0.29 | -0.9932% | 0 | |
MGLJX MFS Global Real Estate Fund Class R1 | 16.48 | +0.16 | +0.9804% | 0 | |
ARREX American Century Real Estate Fund, R5 Class | 28 | +0.23 | +0.8282% | 0 | |
VWTLX 529 WI Voya Large Cap Value Option Class A | 43.11 | +0.3 | +0.7008% | 0 | |
XTHQX abrdn Healthcare Opportunities Fund | 19.27 | -0.34 | -1.7338% | 0 | |
JAFAX John Hancock Freedom 529 Future Trends Portfolio Class A | 153.36 | +1.84 | +1.2144% | 0 | |
LMCPX Lord Abbett Mid Cap Stock Fund Class P | 35.35 | +0.23 | +0.6549% | 0 | |
VVIMX Voya VACS Index Mid Cap Portfolio | 13.87 | +0.16 | +1.167% | 0 | |
AAARVXX JPMorgan Chase Financial Company LLC Point to Point Barrier Note AAARVXX | 186.37 | +2.81 | +1.5308% | 0 | |
JHIPX John Hancock Freedom 529 Equity Income Portfolio | 25.96 | +0.23 | +0.8939% | 0 | |
JAFDX John Hancock Freedom 529 Future Trends Portfolio Class C2 | 163.31 | +1.78 | +1.102% | 0 | |