| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
DFFQX Dynamic Value Balanced Fund Series O NL (240633A2) | 8.01 | +0.03 | +0.3972% | 0 | |
ZIKFXX Manulife Global Managed Volatility Guaranteed Investment Fund encore Series 2 FE (402685A2) | 15.72 | +0.02 | +0.1191% | 0 | |
MIKSX Mackenzie GQE Canadian Balanced Fund A FE (853209A2) | 14.26 | +0.07 | +0.4779% | 0 | |
IAMAX IG Mackenzie Dividend Fund Series B NL (3708A2) | 33.87 | +0.17 | +0.5101% | 0 | |
ZMANOX Manulife Balanced Private Segregated Portfolio (MPIP 75/75) F-Class NL (468521A3) | 18.23 | +0.05 | +0.2563% | 0 | |
DBXMX Dynamic Canadian Value Class Series G (Non-HST) LSC (288739A3) | 23.2 | +0.08 | +0.3642% | 0 | |
FKKMX Fidelity Balanced Private Pool Series B ISC (85600A2) | 30.44 | +0.1 | +0.3243% | 0 | |
ZIMKAX LON Strategic Income III 75/100 (PS2) FE (414038A2) | 22.95 | +0.04 | +0.1812% | 0 | |
ZIKAQX Manulife Growth Portfolio Guaranteed Investment Fund Select (InvestmentPlus 75/75) DSC (444551A3) | 18.14 | +0.05 | +0.2925% | 0 | |
MKEVX Manulife World Investment Class Series T6 DSC (292739A4) | 18.23 | +0.04 | +0.2128% | 0 | |
ZEFJSX LON 2040 Profile 75/75 (PS1) CB (306957A4) | 29.02 | +0.03 | +0.1187% | 0 | |
ZEHOVX iA Global Dividend SRP 75/100 F-Class NL (775874A2) | 15.08 | -0 | -0.0305% | 0 | |
ZILSOX Manulife Balanced Guaranteed Investment Fund Select (Multi-Manager) EstatePlus Series (F-Class) NL (407819A2) | 25.23 | +0.09 | +0.3668% | 0 | |
ZEQEKX Equitable Life Fidelity Tactical Asset Allocation Balanced Portfolio Select CB (322047A7) | 17.85 | +0.07 | +0.418% | 0 | |
CFKNX CI Munro Alternative Global Growth Fund (Series A units) ISC (471883A2) | 19.45 | +0.07 | +0.3639% | 0 | |
ZCGJRX SunWise Essential 2 CI Canadian Income & Growth Segregated Fund Investment Class PIM NL (312291A2) | 38.67 | +0.2 | +0.5266% | 0 | |
ZIACZX iA Focus Aggressive (iA) SRP Other CB (287801A4) | 49.3 | -0.02 | -0.041% | 0 | |
ZEHDVX iA Global True Conviction (iA) SRP 75/100 Prestige 500 FE (776321A2) | 17.45 | +0.06 | +0.3519% | 0 | |
RDRTX TD Diversified Monthly Income Fund - FT5 Series NL (461924A2) | 15.96 | +0.09 | +0.5671% | 0 | |
ZIMJOX LON Strategic Income III 75/75 FE (414039A2) | 16.94 | +0.03 | +0.1744% | 0 | |
ZMAHEX Manulife Fidelity Canadian Balanced Guaranteed Investment Fund Select (InvestmentPlus 75/75) F-Class NL (287252A2) | 29.55 | -0.12 | -0.3883% | 0 | |
DYTAX Dynamic Value Balanced Fund Series A LSC (1425A10) | 27.4 | -0.04 | -0.1625% | 0 | |
ZIKXTX Manulife Fidelity Canadian Balanced Guaranteed Investment Fund encore Series 1 FE (21728A2) | 22.98 | +0.06 | +0.2469% | 0 | |
ZDBJQX DFS GIF - Canadian Income and Growth - CI Series 8 DSC (460041A7) | 9.62 | +0.04 | +0.4175% | 0 | |
ZIAXFX iA Global Dividend SRP 75/100 Prestige 300 CB (773786A2) | 14.82 | -0 | -0.0331% | 0 | |
ZIDLRX iA Global Dividend (iA) SRP Other CB (841602A4) | 11.42 | -0 | -0.035% | 0 | |
ZCGGZX SunWise Essential 2 CI Select Canadian Segregated Bundle Investment Class PIM NL (312127A2) | 43.88 | +0.07 | +0.1694% | 0 | |
RBXQX Scotia Selected Maximum Growth Portfolio Series T NL (470087A2) | 19.63 | +0.08 | +0.4307% | 0 | |
ZEFKEX LON 2040 Profile 100/100 FE (152077A2) | 27.27 | +0.03 | +0.116% | 0 | |
ZEJBCX iA Diversified (iA) SRP 75/100 F-Class NL (481731A2) | 82.29 | +0.17 | +0.2057% | 0 | |
ZENFPX Equitable Life Asset Allocation Fund DSC (573A3) | 46.08 | +0.19 | +0.4101% | 0 | |
ZIALTX iA Diversified Opportunity (iA) SRP 75/75 Prestige & My Education+ Prestige CB (427331A3) | 71.88 | +0.16 | +0.226% | 0 | |
JFNQX Manulife World Investment Fund Series ZL NL (429879A2) | 21.37 | +0.05 | +0.218% | 0 | |
ZIFFUX Sun GIF Solutions Sun Life Tactical Balanced ETF Portfolio Estate Series O FE (491315A2) | 16.01 | +0.1 | +0.6273% | 0 | |
ZMASVX Manulife Monthly High Income GIF Select InvestmentPlus 75/100 NL (804814A5) | 11.35 | +0.09 | +0.8406% | 0 | |
ZINXAX LON Fidelity Tactical Asset Allocation Income 75/75 CB (152240A4) | 19.04 | +0.05 | +0.2459% | 0 | |
ZIKYFX Manulife Fidelity Canadian Asset Allocation Guaranteed Investment Fund Select Original Elite FE (7711A3) | 29.14 | +0.12 | +0.408% | 0 | |
ZCIODX SunWise Elite CI Canadian Income & Growth Fund PMA Class A FE (240441A2) | 45.68 | +0.02 | +0.0532% | 0 | |
ZIIICX Manulife Monthly High Income Seg RESP DSC (320677A3) | 23.05 | +0.02 | +0.0947% | 0 | |
ZMARSX Manulife CI Canadian Income & Growth GIF Select InvestmentPlus Elite 75/100 LSC (804803A4) | 12.83 | +0.01 | +0.0468% | 0 | |
ZEICDX iA Focus Aggressive (iA) SRP 75/100 Prestige 500 FE (776464A2) | 15.85 | -0.01 | -0.0397% | 0 | |
ZILKPX Manulife CI Canadian Asset Allocation Guaranteed Investment Fund Select (InvestmentPlus 75/75) NL (314133A5) | 19.67 | +0.04 | +0.2161% | 0 | |
ZGWJIX GWL Advanced Portfolio 75/75 (PS1) NL (307447A3) | 28.14 | +0.05 | +0.1698% | 0 | |
JFDCX Manulife Tax-Managed Growth Fund Series F NL (235459A2) | 29.45 | +0.07 | +0.2297% | 0 | |
ZIMTLX LON North American Balanced 100/100 (PS2) FE (307049A2) | 32.27 | +0.11 | +0.3417% | 0 | |
MILEX Mackenzie GQE Canadian Balanced Fund FB NL (853217A2) | 14.46 | +0.07 | +0.4816% | 0 | |
ZAKZNX SunWise CI Dividend Income & Growth Fund (SunWise II) 75/100 FE (3429A2) | 52.05 | +0.19 | +0.3637% | 0 | |
ZARXOX Beneva Aggressive Strategy GIF Basic FE (426152A4) | 25.85 | +0.06 | +0.2284% | 0 | |
ZIJQMX Manulife Ideal Fidelity Canadian Balanced Fund Signature Series Ideal 100/100 Series Platinum No-load NL (165086A2) | 25.96 | +0.06 | +0.2483% | 0 | |
IAMJX IG Mackenzie Dividend Fund Series T NL NL (309338A2) | 10.31 | +0.05 | +0.5101% | 0 | |