Name Last Change Change % Volume Year Range
Canada Life Visio Income Portfolio Gens DSC (5128A3) logo
ZALXNX Canada Life Visio Income Portfolio Gens DSC (5128A3)
- - - -
Fidelity Global Intrinsic Value Fund Series F5 NL (680981A2) logo
FNPVX Fidelity Global Intrinsic Value Fund Series F5 NL (680981A2)
- - - -
CI International Value Corporate Class (Series OT5 shares) NL (295695A2) logo
CEXEX CI International Value Corporate Class (Series OT5 shares) NL (295695A2)
- - - -
CAN Fidelity Global Equity 75/100 (PS2) FE (306824A2) logo
ZAOUTX CAN Fidelity Global Equity 75/100 (PS2) FE (306824A2)
- - - -
RBC Canadian Equity Income Fund Series FT5 NL (686039A2) logo
OBNKX RBC Canadian Equity Income Fund Series FT5 NL (686039A2)
- - - -
LON Global All Cap Equity 75/75 (PS1) DSC (468629A3) logo
ZINQZX LON Global All Cap Equity 75/75 (PS1) DSC (468629A3)
- - - -
Canada Life Canadian Equity Gens DSC (456A4) logo
ZAMDNX Canada Life Canadian Equity Gens DSC (456A4)
- - - -
CAN Emerging Markets Equity 100/100 (PS1) NL (424412A3) logo
ZCASTX CAN Emerging Markets Equity 100/100 (PS1) NL (424412A3)
- - - -
CAN Visio Balanced Portfolio 75/75 DSC (152420A3) logo
ZANRQX CAN Visio Balanced Portfolio 75/75 DSC (152420A3)
- - - -
iA SRI Balanced (Inhance) SRP 75/75 Prestige F-Class NL (481868A2) logo
ZEGIEX iA SRI Balanced (Inhance) SRP 75/75 Prestige F-Class NL (481868A2)
- - - -
CAN U.S. Concentrated Equity 75/100 (PP) FE (478061A2) logo
ZAMMHX CAN U.S. Concentrated Equity 75/100 (PP) FE (478061A2)
- - - -
LON Canadian Low Volatility 75/75 (PS1) DSC (306297A3) logo
ZIOSZX LON Canadian Low Volatility 75/75 (PS1) DSC (306297A3)
- - - -
Pembroke Genesis Pooled Fund Class A NL (724322A2) logo
ZAETLX Pembroke Genesis Pooled Fund Class A NL (724322A2)
- - - -
Phillips, Hager & North Vintage Fund Series A NL (243466A2) logo
PHDUX Phillips, Hager & North Vintage Fund Series A NL (243466A2)
- - - -
CAN Global Dividend 75/75 (PS1) FE (413939A2) logo
ZAOGKX CAN Global Dividend 75/75 (PS1) FE (413939A2)
- - - -
DFS GIF - Canadian Equity - Jarislowsky Fraser Series 6 DSC (422902A4) logo
ZAICBX DFS GIF - Canadian Equity - Jarislowsky Fraser Series 6 DSC (422902A4)
- - - -
iA Strategic Equity Income (iA) SRP 75/75 & My Education+ CB (339890A4) logo
ZEGCUX iA Strategic Equity Income (iA) SRP 75/75 & My Education+ CB (339890A4)
- - - -
Manulife Ideal U.S. All Cap Equity Fund - Platinum No-Load Option NL (7467A2) logo
ZIIUBX Manulife Ideal U.S. All Cap Equity Fund - Platinum No-Load Option NL (7467A2)
- - - -
CAN Global Infrastructure 75/75 CB (152283A4) logo
ZCABAX CAN Global Infrastructure 75/75 CB (152283A4)
- - - -
AGF Monthly Canadian Dividend Income Fund Series P FE (729607A4) logo
AGFSX AGF Monthly Canadian Dividend Income Fund Series P FE (729607A4)
- - - -
Mackenzie US Small-Mid Cap Growth Currency Neutral Fund Series PWT8 ISC (689661A2) logo
JCOZX Mackenzie US Small-Mid Cap Growth Currency Neutral Fund Series PWT8 ISC (689661A2)
- - - -
DFS GIF - Global Dividend - Desjardins Series 6 DSC (362815A11) logo
ZAHWBX DFS GIF - Global Dividend - Desjardins Series 6 DSC (362815A11)
- - - -
DFS GIF - Canadian Asset Allocation - CI Series 8 CB (460044A11) logo
ZDBLBX DFS GIF - Canadian Asset Allocation - CI Series 8 CB (460044A11)
- - - -
Manulife Ideal Signature Select Ideal Franklin Canadian Balanced Fund Ideal 75/100 Series (BE, NL, LL) NL (432198A3) logo
ZIJABX Manulife Ideal Signature Select Ideal Franklin Canadian Balanced Fund Ideal 75/100 Series (BE, NL, LL) NL (432198A3)
- - - -
International Equity Alpha Pool (Series W units) DSC (468835A4) logo
CKOHX International Equity Alpha Pool (Series W units) DSC (468835A4)
- - - -
Manulife Global Dividend Fund Series T6 FE (406613A6) logo
JEKAX Manulife Global Dividend Fund Series T6 FE (406613A6)
- - - -
Renaissance U.S. Equity Income Fund Class A U$ DSC (363144A4) logo
OELUX Renaissance U.S. Equity Income Fund Class A U$ DSC (363144A4)
- - - -
Franklin Royce Global Small Cap Premier Fund Series PA DSC (473605A3) logo
FRJLX Franklin Royce Global Small Cap Premier Fund Series PA DSC (473605A3)
- - - -
iA Canadian Equity Growth (iA) SRP 75/100 FE (452734A5) logo
ZEJJXX iA Canadian Equity Growth (iA) SRP 75/100 FE (452734A5)
- - - -
LON Global Small-Mid Cap Growth 100/100 (PS1) FE (306468A2) logo
ZINJEX LON Global Small-Mid Cap Growth 100/100 (PS1) FE (306468A2)
- - - -
Sun Wise Elite CI Premier Global Value Fund PMA FE (240449A3) logo
ZCIOZX Sun Wise Elite CI Premier Global Value Fund PMA FE (240449A3)
- - - -
SunWise CI Global Value Fund (SunWise I) 75/75 LSC (1599A4) logo
ZAKYWX SunWise CI Global Value Fund (SunWise I) 75/75 LSC (1599A4)
- - - -
LON Far East Equity 75/75 (PS1) DSC (306940A3) logo
ZIOBHX LON Far East Equity 75/75 (PS1) DSC (306940A3)
- - - -
RBC PH&N Monthly Income GIF Invest Series DSC (409562A2) logo
ZIGJNX RBC PH&N Monthly Income GIF Invest Series DSC (409562A2)
- - - -
CAN U.S. Mid Cap Growth 75/75 (P) FE (481548A2) logo
ZAMHZX CAN U.S. Mid Cap Growth 75/75 (P) FE (481548A2)
- - - -
Mackenzie Canadian Dividend Fund Series LF NL (689715A2) logo
MDXJX Mackenzie Canadian Dividend Fund Series LF NL (689715A2)
- - - -
Manulife RetirementPlus Strategic Balanced Yield DSC (362158A3) logo
ZIHXQX Manulife RetirementPlus Strategic Balanced Yield DSC (362158A3)
- - - -
DFS GIF - Canadian Balanced - Fiera Capital Series 5 DSC (7769A4) logo
ZDADQX DFS GIF - Canadian Balanced - Fiera Capital Series 5 DSC (7769A4)
- - - -
Franklin ClearBridge Canada Plus Equity Fund Series A DSC (447742A4) logo
FQRIX Franklin ClearBridge Canada Plus Equity Fund Series A DSC (447742A4)
- - - -
Fidelity Long/Short Alternative Fund Series S8 ISC (631569A2) logo
FOWCX Fidelity Long/Short Alternative Fund Series S8 ISC (631569A2)
- - - -
Beneva Canadian Equity (Dynamic) DSC (782416A4) logo
ZARVDX Beneva Canadian Equity (Dynamic) DSC (782416A4)
- - - -
DFS GIF - Canadian Equity - Franklin Clearbridge - Series 5 DSC (7791A3) logo
ZDAETX DFS GIF - Canadian Equity - Franklin Clearbridge - Series 5 DSC (7791A3)
- - - -
GWL Global Dividend 100/100 (PP) FE (466063A2) logo
ZELCXX GWL Global Dividend 100/100 (PP) FE (466063A2)
- - - -
CIBC Real Assets Private Pool Premium Class T6 FE (431492A2) logo
ODUUX CIBC Real Assets Private Pool Premium Class T6 FE (431492A2)
- - - -
Canada Life Canadian Core Dividend Gens I DSC (239340A2) logo
ZCAFNX Canada Life Canadian Core Dividend Gens I DSC (239340A2)
- - - -
Common Sense Asset Builder Fund VII FE (411861A3) logo
ZIGWTX Common Sense Asset Builder Fund VII FE (411861A3)
- - - -
Fidelity Global Class Series F5 NL (434795A2) logo
FMNWX Fidelity Global Class Series F5 NL (434795A2)
- - - -
Fidelity Dividend Plus Fund Series T8 LSC (300868A3) logo
FGJNX Fidelity Dividend Plus Fund Series T8 LSC (300868A3)
- - - -
SunWise CI Premier II Canadian Investment Fund (SunWise II) 75/75 DSC (2746A3) logo
ZAKWQX SunWise CI Premier II Canadian Investment Fund (SunWise II) 75/75 DSC (2746A3)
- - - -
Dynamic International Equity Fund Series A LSC (564A9) logo
DYRGX Dynamic International Equity Fund Series A LSC (564A9)
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.