| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
IBSFX IA Clarington Monthly Income Balanced Fund Series E8 FE (764743A2) | 11.47 | +0.05 | +0.4756% | 0 | |
MKBPX Manulife Diversified Investment Fund Advisor Series LSC (8863A3) | 17.68 | +0.13 | +0.7262% | 0 | |
ZCIYQX SunWise Essential CI Select Canadian Equity Segregated Bundle (Investment/Estate) FE (288392A2) | 31.78 | +0.24 | +0.7644% | 0 | |
ZIMBDX London Life North American Balanced DSC (1085A2) | 28.04 | +0.09 | +0.3345% | 0 | |
RDRSX TD Diversified Monthly Income Fund - F Series NL (239736A2) | 18.43 | +0.09 | +0.4907% | 0 | |
DYQNX Dynamic Value Fund of Canada Series A LSC (561A9) | 82.07 | +0.22 | +0.2695% | 0 | |
RBXPX Scotia Selected Maximum Growth Portfolio Series FT NL (719980A2) | 17.37 | +0.08 | +0.4338% | 0 | |
ZELRXX GWL Core Moderate Growth Plus 75/100 (PP) FE (465792A2) | 16.5 | +0.05 | +0.326% | 0 | |
ODIJX Axiom Diversified Monthly Income Portfolio Select Class units LSC (6020A3) | 12.1 | +0.06 | +0.5033% | 0 | |
JDZYX Manulife Diversified Investment Fund Advisor Series LSC (8863A6) | 17.61 | +0.05 | +0.2848% | 0 | |
ZDBIOX DFS GIF - Canadian Balanced - CI Signature Series 8 LSC (460039A9) | 9.38 | +0.04 | +0.4283% | 0 | |
ZEHDFX iA Global True Conviction (iA) SRP 75/75 Prestige F-Class NL (481967A2) | 43.61 | +0.15 | +0.3565% | 0 | |
ZEHOFX iA Global Dividend SRP 75/75 Prestige & My Education+ Prestige 300 FE (773773A4) | 14.9 | -0 | -0.0329% | 0 | |
DDMNX Dynamic Value Fund of Canada Series A DSC (561A12) | 80.54 | -0.29 | -0.3619% | 0 | |
ZIIIQX Manulife Monthly High Income Guaranteed Investment Fund Select IncomePlus v2.1 Series FE (305837A2) | 26.02 | +0.02 | +0.095% | 0 | |
ZMAYPX Manulife Balanced Portfolio GIF Select InvestmentPlus 75/100 DSC (805009A3) | 11.49 | +0.03 | +0.2504% | 0 | |
ZIMLRX LON Strategic Income II 100/100 (P) FE (466453A2) | 15.92 | +0.03 | +0.1762% | 0 | |
DFAGX DynamicEdge Growth Portfolio Series T LSC (8393A4) | 8.86 | +0.05 | +0.5756% | 0 | |
ZMAGKX Manulife Simplicity Growth Portfolio Guaranteed Investment Fund Select (InvestmentPlus 75/75) LSC (153258A4) | 30.41 | +0.07 | +0.2419% | 0 | |
RDCGX Sun Life MFS U.S. Growth Fund Series T5 DSC (296994A3) | 61.35 | -0.24 | -0.3897% | 0 | |
ZIJYQX Manulife Ideal Aggressive Portfolio Signature 2.0 Ideal 75/100 Series (BE, NL, LL) DSC (313653A2) | 25.75 | +0.05 | +0.2051% | 0 | |
ZEIBKX iA Focus Aggressive (iA) SRP Other F-Class NL (482044A2) | 53.15 | -0.02 | -0.0372% | 0 | |
ZEHEAX iA Global True Conviction (iA) SRP 75/100 F-Class NL (481966A2) | 39.75 | +0.14 | +0.3534% | 0 | |
ZMBJNX Manulife Balanced Private Segregated Portfolio MPIP 75/100 - F Class NL (807443A3) | 11.88 | -0.02 | -0.1647% | 0 | |
ODJVX Axiom Long-Term Growth Portfolio Class A DSC (4569A4) | 27.83 | +0.15 | +0.5284% | 0 | |
DFEKX Dynamic Value Balanced Fund Series F NL (236144A4) | 30.7 | -0.05 | -0.1594% | 0 | |
DBXPX Dynamic Canadian Value Class Series O NL (241770A2) | 26.81 | +0.1 | +0.3703% | 0 | |
ZDAHJX DFS GIF - Canadian Income and Growth - CI Series 5 DSC (312974A3) | 12.83 | +0.06 | +0.4699% | 0 | |
FMTYX Fidelity Global Consumer Brands Class Series A LSC (2597A4) | 52.62 | +0.22 | +0.416% | 0 | |
DCHVX Dynamic Global Balanced Fund Series FT NL (700333A2) | 10.93 | +0.03 | +0.3205% | 0 | |
ZILMTX Manulife Canadian Balanced Private Segregated Pool (MPIP 75/75) (FE, NL) CB (402395A4) | 20.06 | +0.17 | +0.8442% | 0 | |
MKEYX Manulife World Investment Class Series T6 LSC (292739A6) | 18.17 | -0.02 | -0.1039% | 0 | |
ZEQENX Equitable Life Fidelity Tactical Asset Allocation Balanced Portfolio Select DSC (322047A10) | 17.85 | +0.07 | +0.418% | 0 | |
ZIABLX iA Diversified (iA) SRP Other DSC (287657A6) | 74.04 | +0.15 | +0.201% | 0 | |
MILHX Mackenzie GQE Canadian Balanced Fund O NL (853220A2) | 14.68 | +0.07 | +0.4847% | 0 | |
CFKYX CI Munro Alternative Global Growth Fund PH U$ Hedged NL (631432A2) | 14.43 | +0.05 | +0.3798% | 0 | |
ZIEWRX Sun Lifetime Advantage GIF TD Dividend Income F NL (417090A2) | 20.02 | +0.26 | +1.3287% | 0 | |
ODJWX Axiom Long-Term Growth Portfolio Class A FE (4569A2) | 27.83 | +0.15 | +0.5284% | 0 | |
DYSUX Dynamic Value Balanced Fund Series A DSC (1425A4) | 27.4 | -0.04 | -0.1625% | 0 | |
ZILNFX Manulife Canadian Balanced Guaranteed Investment Fund Select Original 75 Series DSC (287598A3) | 26.05 | -0.07 | -0.2561% | 0 | |
ZIHTXX Manulife Simplicity Balanced Portfolio GIF Select IncomePlus v2.1 Elite Series LSC (305939A4) | 25.6 | +0.07 | +0.2746% | 0 | |
MKADX Manulife Simplicity Growth Portfolio Series T6 LSC (7402A9) | 6.4 | +0.02 | +0.2412% | 0 | |
DYZQX DynamicEdge Growth Portfolio Series A LSC (8363A4) | 29.54 | +0.17 | +0.575% | 0 | |
NCFWX Ninepoint Capital Appreciation Fund Series SF NL (788099A2) | 12.49 | 0 | 0% | 0 | |
ZARPMX Beneva Growth Profile (Dynamic) DSC (782452A4) | 16.94 | +0.02 | +0.1401% | 0 | |
ZIJTTX Manulife Ideal CI Canadian Balanced Fund Signature 2.0 Ideal 75/100 Series Platinum No-load NL (404322A2) | 19.97 | +0.03 | +0.1655% | 0 | |
ZIMTJX LON North American Balanced 100/100 DSC (152200A3) | 22.42 | +0.07 | +0.3343% | 0 | |
ZEMWAX GWL Advanced Portfolio 75/75 (PP) FE (466049A2) | 18.34 | +0.03 | +0.1731% | 0 | |
DFDYX Dynamic Canadian Value Class Series F NL (235806A2) | 30.68 | +0.11 | +0.3674% | 0 | |
ZENCRX Equitable Life Fidelity Tactical Asset Allocation Balanced Portfolio Select CB (322047A14) | 17.85 | +0.07 | +0.418% | 0 | |