| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
ZIMDBX London Life 2040 Profile DSC (6450A2) | 24.96 | +0.03 | +0.1167% | 0 | |
ZDAPHX DFS GIF - Growth and Income - NEI Northwest - Series 6 NL (362803A8) | 9.71 | +0.02 | +0.2064% | 0 | |
MKAEX Manulife Monthly High Income Fund Series B DSC (8504A2) | 7.59 | +0.03 | +0.3956% | 0 | |
ZIHJZX Manulife Strategic Dividend Bundle Guaranteed Investment Fund Select (InvestmentPlus 75/75) Elite DSC (422582A2) | 21.65 | +0.14 | +0.6358% | 0 | |
ZMAJTX Manulife Simplicity Balanced Portfolio Guaranteed Investment Fund Select (InvestmentPlus 75/75) Elite DSC (287489A4) | 28.77 | +0.08 | +0.2627% | 0 | |
RFLWX Vision Alternative Income Fund Class F NL (475410A2) | 9.63 | -0.05 | -0.5535% | 0 | |
NCFVX Ninepoint Capital Appreciation Fund Series S ISC (788097A2) | 12.13 | 0 | 0% | 0 | |
MJZLX Manulife Fundamental Equity Fund Series T6 LSC (7392A6) | 10.11 | +0.05 | +0.5238% | 0 | |
ZIMTIX LON North American Balanced 100/100 FE (152200A2) | 22.42 | +0.07 | +0.3343% | 0 | |
ZILQWX Manulife Balanced Income Portfolio Guaranteed Investment Fund Select Original Elite FE (7735A2) | 29.31 | +0.05 | +0.1839% | 0 | |
ZILDYX Manulife Diversified Investment GIF Select IncomePlus v2.0 Series FE (153235A2) | 28.41 | +0.08 | +0.2835% | 0 | |
ZIKXYX Manulife Fidelity Canadian Balanced GIF Select EstatePlus Elite Series - FE FE (244467A2) | 31.16 | +0.08 | +0.2512% | 0 | |
ZIHPBX Manulife Simplicity Growth Portfolio Guaranteed Investment Fund Series 2 FE (2254A2) | 33.17 | +0.08 | +0.2415% | 0 | |
ZAHQCX DFS GIF - Income and Growth - CI Series 6 LSC (362816A12) | 11.2 | +0.06 | +0.5386% | 0 | |
ZDBHKX DFS GIF - Canadian Balanced - Fidelity Series 8 NL (460035A2) | 8.68 | +0.03 | +0.3468% | 0 | |
ZDBYDX DFS GIF - Dividend Balanced - Desjardins Series 7 NL (480196A5) | 7.89 | +0.04 | +0.5096% | 0 | |
ZIMYPX LON Mackenzie Moderate Growth 100/100 FE (244541A2) | 19.45 | +0.07 | +0.3622% | 0 | |
ZMADJX Manulife Fidelity Canadian Balanced Guaranteed Investment Fund Select Original FE (21731A6) | 26.8 | +0.07 | +0.2491% | 0 | |
ZIOHBX LON Core Moderate Growth Plus 100/100 (PS1) FE (306462A2) | 21.1 | +0.07 | +0.3286% | 0 | |
ZIHQEX Manulife Simplicity Growth Portfolio GIF Select IncomePlus v2.1 Series FE (305985A2) | 27.49 | -0.04 | -0.1311% | 0 | |
ZEQEMX Equitable Life Fidelity Tactical Asset Allocation Balanced Portfolio Select NL (322047A9) | 17.85 | +0.07 | +0.418% | 0 | |
FKLEX Fidelity Balanced Private Pool Series S5 ISC (122240A2) | 18.7 | +0.06 | +0.3246% | 0 | |
ZILKDX Manulife CI Canadian Income & Growth Guaranteed Investment Fund Select (InvestmentPlus 75/75) Elite LSC (288080A7) | 35.3 | +0.02 | +0.0487% | 0 | |
ZIMSWX LON North American Balanced 75/75 (PP) FE (466372A2) | 16.86 | +0.06 | +0.3392% | 0 | |
DYYMX Dynamic Value Balanced Class Series A LSC (6566A8) | 17.84 | +0.06 | +0.3606% | 0 | |
OEPQX SectorWise Growth Portfolio Class P NL (473388A2) | 19.21 | +0.09 | +0.4502% | 0 | |
ZAKMWX SunWise Elite CI Premier II Canadian Balanced Fund PMA FE (242716A7) | 51.03 | +0.08 | +0.1651% | 0 | |
ZGBFDX Manulife Balanced Guaranteed Investment Fund Select (Multi-Manager) Original IncomePlus Series DSC (407824A3) | 22.8 | +0.08 | +0.3654% | 0 | |
ZEJSFX IA Clarington Monthly Income Balanced GIF - C FE (432493A2) | 19.06 | +0.05 | +0.2767% | 0 | |
ZIJQRX Manulife Ideal Fidelity Canadian Balanced Fund Signature 2.0 Ideal 75/100 Series (BE, NL, LL) NL (313475A3) | 21.53 | -0.09 | -0.407% | 0 | |
DCLHX Dynamic Global Equity Fund Series A FE (367224A2) | 25.75 | +0.09 | +0.3661% | 0 | |
ZIOGPX LON Core Moderate Growth Plus 75/100 DSC (244530A3) | 22.05 | +0.07 | +0.3276% | 0 | |
ZENRLX Empire Life Monthly Income GIF - 100/100 - Class W NL (460083A2) | 15.72 | +0.06 | +0.3666% | 0 | |
CJFTX CIBC Private Wealth Canadian Core Pool Series F NL (791038A2) | 12.96 | +0.05 | +0.4185% | 0 | |
ZILKUX Manulife CI Canadian Asset Allocation Guaranteed Investment Fund Select (InvestmentPlus 75/75) F-Class NL (314132A2) | 22.84 | +0.05 | +0.219% | 0 | |
JFNJX Manulife World Investment Fund Series J NL (429878A2) | 21.45 | +0.05 | +0.2201% | 0 | |
MKMYX Manulife U.S. All Cap Equity Class Series T6 LSC (311346A9) | 29.72 | -0.06 | -0.1887% | 0 | |
JDTGX Manulife Canadian Balanced Fund Advisor Series FE (286646A4) | 15.77 | +0.13 | +0.841% | 0 | |
DDTAX DynamicEdge Growth Class Portfolio Series T FE (8389A2) | 6.88 | +0.04 | +0.5731% | 0 | |
ZEJXMX IG/CL Dividend GIF 100/100 B NL (164781A2) | 24.4 | +0.12 | +0.5079% | 0 | |
ZIMMMX LON Strategic Income 100/100 DSC (152114A3) | 21.1 | +0.04 | +0.1733% | 0 | |
JFTTX MD Precision Canadian Balanced Growth Fund Series F NL (451778A2) | 13.81 | +0.06 | +0.4364% | 0 | |
FKLVX Fidelity Balanced Private Pool Trust Series I5 ISC (678471A2) | 20.09 | +0.06 | +0.3225% | 0 | |
JEWJX Manulife Monthly High Income Class Advisor Series FE (2464A2) | 9.33 | +0.08 | +0.846% | 0 | |
ODHPX Axiom Diversified Monthly Income Portfolio Class F units NL (238321A2) | 15.24 | +0.08 | +0.5066% | 0 | |
ZCGJIX SunWise Essential 2 CI Select Canadian Segregated Bundle Investment Class FE (312259A2) | 30 | +0.23 | +0.7647% | 0 | |
ZELSBX GWL Core Moderate Growth Plus 100/100 CB (152633A4) | 21.55 | +0.07 | +0.3213% | 0 | |
MKXYX Manulife Growth Portfolio Advisor Series DSC (444412A2) | 14.61 | +0.04 | +0.2939% | 0 | |
ZARXVX Beneva Aggressive Profile (Dynamic) DSC (782453A4) | 18.66 | +0.02 | +0.1272% | 0 | |
RBXHX Scotia Selected Growth Portfolio Series FT NL (719973A2) | 16.52 | +0.07 | +0.3998% | 0 | |