| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
ZIKFFX Manulife Global Managed Volatility Guaranteed Investment Fund Select Original IncomePlus Elite Series FE (402713A2) | 18.25 | +0.08 | +0.4331% | 0 | |
ZAMRZX CAN Sustainable Conservative Portfolio 100/100 DSC (152292A3) | 16.53 | +0.01 | +0.0363% | 0 | |
ZGWLQX GWL Global Strategic Income 100/100 (PS1) NL (438267A3) | 15.53 | +0.02 | +0.1412% | 0 | |
ZIKFVX Manulife Global Managed Volatility Guaranteed Investment Fund Select EstatePlus Elite Series FE (402704A2) | 18.8 | +0.08 | +0.4333% | 0 | |
INPQX Invesco Strategic Yield Fund Series T6 LSC (362496A4) | 11.04 | +0.04 | +0.3819% | 0 | |
ZACJYX Mackenzie Northleaf Global Private Equity Fund A FE (730601A2) | 17.32 | -0.01 | -0.0369% | 0 | |
ZDATOX DFS GIF - Canadian Balanced - CI Series 6 CB (362821A17) | 10.84 | +0.04 | +0.3704% | 0 | |
ZANXAX CAN Global Strategic Income 75/100 DSC (438314A2) | 15.2 | +0 | +0.0092% | 0 | |
ZDATGX DFS GIF - Canadian Balanced - CI Series 6 LSC (362821A6) | 10.84 | +0.04 | +0.3704% | 0 | |
ZANWXX CAN Global Strategic Income 75/75 (PS1) CB (438310A3) | 15.91 | +0 | +0.0119% | 0 | |
IDYPX Invesco Strategic Yield Fund Series P U$ LSC (314718A5) | 7.36 | +0.03 | +0.4644% | 0 | |
ACQOVXX GS Finance Corp. Uncapped ATM Digital Worst Of Barrier Note ACQOVXX | 106.84 | 0 | 0% | 0 | |
ACRGAXX UBS AG London Branch Autocallable Contingent Interest Barrier Note ACRGAXX | 9.7 | 0 | 0% | 0 | |
INOPX Invesco Strategic Yield Fund Series P U$ LSC (314718A4) | 7.36 | +0.03 | +0.4644% | 0 | |
ZAJQFX SunWise Essential CI Canadian Equity Low Volatility Segregated Bundle Income Class FE (291997A2) | 26.88 | +0.22 | +0.8087% | 0 | |
ZAIHKX DFS GIF - Canadian Balanced - CI Series 6 CB (362821A19) | 10.84 | +0.08 | +0.7435% | 0 | |
ZCABKX CAN Sustainable Conservative Portfolio 100/100 CB (152292A4) | 16.53 | +0.01 | +0.0363% | 0 | |
ACPNVXX UBS AG London Branch Autocallable Contingent Interest Barrier Note ACPNVXX | 8.89 | 0 | 0% | 0 | |
ZIHZBX Manulife RetirementPlus Global Managed Volatility Elite LSC (362227A3) | 20.62 | +0.09 | +0.4286% | 0 | |
ACQPMXX UBS AG London Branch Autocallable Contingent Interest Barrier Note ACQPMXX | 9.8 | 0 | 0% | 0 | |
IDZBX Invesco Strategic Yield Fund Series T4 LSC (362497A5) | 14.28 | +0.05 | +0.3866% | 0 | |
ZGWEVX GWL Sustainable Conservative Portfolio 75/100 (PS1) NL (306757A3) | 18.38 | +0.03 | +0.1422% | 0 | |
ZINGKX LON Global Strategic Income 75/75 (PS1) FE (306412A2) | 23.21 | +0.03 | +0.1424% | 0 | |
ZCAOFX CAN Sustainable Conservative Portfolio 75/100 (PS1) NL (307535A4) | 18.26 | +0.03 | +0.142% | 0 | |
FLDRUX FLDRUX | - | - | - | - | |
ZAMSDX CAN Sustainable Conservative Portfolio 100/100 (PS1) CB (307475A3) | 17.79 | +0.01 | +0.0388% | 0 | |
ZEFMMX LON 2030 Profile 100/100 (PS1) CB (306995A4) | 20.55 | +0.06 | +0.3089% | 0 | |
ZGWLPX GWL Global Strategic Income 75/75 (PS1) NL (438263A3) | 16.13 | +0.02 | +0.1422% | 0 | |
IDXWX Invesco Strategic Yield Fund Series A FE (303695A3) | 10.23 | +0.04 | +0.3825% | 0 | |
ZCATDX CAN Global Strategic Income 100/100 (PS1) NL (438317A4) | 15.32 | +0.02 | +0.1412% | 0 | |
ZIHBHX Manulife U.S. Monthly High Income GIF Select IncomePlus v2.0 Series DSC (402843A3) | 20.84 | +0.09 | +0.4453% | 0 | |
ZDATPX DFS GIF - Canadian Balanced - CI Series 6 CB (362821A18) | 10.84 | +0.04 | +0.3704% | 0 | |
IDYCX Invesco Strategic Yield Fund Series A U$ FE (314717A3) | 7.35 | +0.04 | +0.4786% | 0 | |
ZABDSX Formula Growth Hedge Fund Class F - Main Series - 251 NL (239189A2) | 17.04 | -0.69 | -3.8902% | 0 | |
ZACJZX Mackenzie Northleaf Global Private Equity Fund F NL (730602A2) | 17.79 | +0.01 | +0.0467% | 0 | |
ACQRGXX JPMorgan Chase Financial Company LLC Autocallable Step Up Point to Point Barrier Note ACQRGXX | 107.53 | 0 | 0% | 0 | |
ACRSFXX GS Finance Corp. Point to Point Buffer Note ACRSFXX | 105.82 | 0 | 0% | 0 | |
ACRGZXX JPMorgan Chase Financial Company LLC Autocallable Snowball Barrier Note ACRGZXX | 108.23 | 0 | 0% | 0 | |
ZDATHX DFS GIF - Canadian Balanced - CI Series 6 NL (362821A8) | 10.84 | +0.04 | +0.3704% | 0 | |
ZEKFIX GWL Sustainable Conservative Portfolio 75/75 CB (244580A4) | 17.5 | +0.02 | +0.1419% | 0 | |
ZIHYZX Manulife RetirementPlus Global Managed Volatility FE (362286A3) | 17.58 | +0.08 | +0.4303% | 0 | |
ZANWUX CAN Global Strategic Income 75/75 CB (438308A3) | 15.5 | +0 | +0.011% | 0 | |
ACQSNXX UBS AG London Branch Autocallable Contingent Interest Barrier Note ACQSNXX | 9.77 | 0 | 0% | 0 | |
ZDCHJX DFS GIF - Maximum Growth - Desjardins Wise ETF Series 8 NL (653103A5) | 8.35 | +0.02 | +0.2401% | 0 | |
ZINHDX LON Global Strategic Income 100/100 (PS1) DSC (306452A3) | 21.96 | +0.03 | +0.1409% | 0 | |
IDYSX Invesco Strategic Yield Fund Series PT4 FE (362493A3) | 14.58 | +0.06 | +0.3855% | 0 | |
ZDCHRX DFS GIF - Maximum Growth - Desjardins Wise ETF Series 8 DSC (653103A14) | 8.35 | +0.02 | +0.2401% | 0 | |
ZCANKX CAN Sustainable Conservative Portfolio 100/100 (PS1) NL (307475A4) | 17.79 | +0.03 | +0.1419% | 0 | |
ZEFLUX LON 2030 Profile 75/75 (PS1) CB (306427A4) | 22.05 | +0.07 | +0.3107% | 0 | |
INOOX Invesco Strategic Yield Fund Series A U$ LSC (314717A4) | 7.35 | +0.04 | +0.4786% | 0 | |