Name Last Change Change % Volume Year Range
SunWise 2001 Manulife Dividend Income Plus Fund (SunWise II) 100/100 DSC (137718A3) logo
ZALCXX SunWise 2001 Manulife Dividend Income Plus Fund (SunWise II) 100/100 DSC (137718A3)
34.12 +0.22 +0.6392% 0
Canadian Equity Value Pool (Series OF units) NL (242671A2) logo
CKHIX Canadian Equity Value Pool (Series OF units) NL (242671A2)
33.53 +0.13 +0.3947% 0
SunWise Elite CI Select Canadian Equity Fund 75/100 ISC (4864A4) logo
ZCIEGX SunWise Elite CI Select Canadian Equity Fund 75/100 ISC (4864A4)
44.74 +0.17 +0.3801% 0
iA North American Equity (iA) SRP 75/100 Prestige CB (427371A3) logo
ZIAMMX iA North American Equity (iA) SRP 75/100 Prestige CB (427371A3)
115.71 +0.49 +0.4274% 0
Meritage Growth Plus Portfolio - T5 Series/DSC DSC (406799A2) logo
NAHQX Meritage Growth Plus Portfolio - T5 Series/DSC DSC (406799A2)
9.11 +0.03 +0.3405% 0
IG Growth Portfolio - Canadian Equity C NL (982A3) logo
IAGUX IG Growth Portfolio - Canadian Equity C NL (982A3)
17.03 +0.07 +0.405% 0
Empire Life Elite Equity GIF - 75/100 - Class L DSC (409275A5) logo
ZEOKLX Empire Life Elite Equity GIF - 75/100 - Class L DSC (409275A5)
24.31 +0.05 +0.2243% 0
SunWise Elite CI Premier V Select Canadian Equity Fund 75/100 DSC (4861A2) logo
ZCIDYX SunWise Elite CI Premier V Select Canadian Equity Fund 75/100 DSC (4861A2)
29.63 +0.11 +0.3798% 0
Dynamic Dividend Advantage Class Series I NL (300845A2) logo
DCBKX Dynamic Dividend Advantage Class Series I NL (300845A2)
26.54 +0.13 +0.5071% 0
Empire Growth Portfolio Fund - Class A NL (4158A3) logo
ZEOTWX Empire Growth Portfolio Fund - Class A NL (4158A3)
26.37 +0.11 +0.4273% 0
Manulife Fidelity Canadian Asset Allocation GIF Select InvestmentPlus 75/100 F Class NL (804889A2) logo
ZMAVFX Manulife Fidelity Canadian Asset Allocation GIF Select InvestmentPlus 75/100 F Class NL (804889A2)
12.7 +0.03 +0.2447% 0
SunWise Elite Fidelity Canadian Asset Allocation Fund (Full) ISC (4886A3) logo
ZCIFLX SunWise Elite Fidelity Canadian Asset Allocation Fund (Full) ISC (4886A3)
25.39 +0.06 +0.2365% 0
AGF Canadian All Cap Strategic Equity Fund Series P FE (729608A4) logo
AGFUX AGF Canadian All Cap Strategic Equity Fund Series P FE (729608A4)
41.72 +0.14 +0.3445% 0
Mackenzie Ivy International Fund Series A DSC (1885A2) logo
MHCOX Mackenzie Ivy International Fund Series A DSC (1885A2)
24.38 -0.05 -0.2161% 0
Mackenzie Global Small-Mid Cap Fund LF NL (699254A2) logo
MHZAX Mackenzie Global Small-Mid Cap Fund LF NL (699254A2)
11.55 +0.06 +0.5615% 0
SunWise Elite CI Premier VII Select Canadian Equity Fund 100/100 ISC (4876A4) logo
ZCIEZX SunWise Elite CI Premier VII Select Canadian Equity Fund 100/100 ISC (4876A4)
27.33 +0.1 +0.3795% 0
SunWise Essential Fidelity True North Segregated Bundle Investment Class FE (288038A2) logo
ZCIXFX SunWise Essential Fidelity True North Segregated Bundle Investment Class FE (288038A2)
26.82 +0.1 +0.3848% 0
DFS GIF - Dividend Balanced - Desjardins Series 6 DSC (480195A8) logo
ZDBXRX DFS GIF - Dividend Balanced - Desjardins Series 6 DSC (480195A8)
7.78 +0.02 +0.2577% 0
Invesco Pure Canadian Equity Fund Series P DSC (366945A2) logo
IDVUX Invesco Pure Canadian Equity Fund Series P DSC (366945A2)
29.16 +0.19 +0.6663% 0
Canadian Equity Value Pool (Series E units) DSC (243777A4) logo
CKHZX Canadian Equity Value Pool (Series E units) DSC (243777A4)
37.57 +0.15 +0.3936% 0
Empire Life Fidelity Global Income Portfolio GIF 75/100 - Class L LSC (843274A7) logo
ZEAOAX Empire Life Fidelity Global Income Portfolio GIF 75/100 - Class L LSC (843274A7)
11.62 +0.05 +0.4401% 0
FDP Balanced Portfolio Series A NL (683A2) logo
OAQIX FDP Balanced Portfolio Series A NL (683A2)
24.45 +0.08 +0.3323% 0
CI Synergy Canadian Corporate Class (Series E shares) ISC (296071A2) logo
CGXZX CI Synergy Canadian Corporate Class (Series E shares) ISC (296071A2)
24.21 +0.05 +0.2061% 0
SunWise Essential 2 Fidelity True North Segregated Bundle Investment Class FE (312205A2) logo
ZCGIBX SunWise Essential 2 Fidelity True North Segregated Bundle Investment Class FE (312205A2)
26.12 +0.1 +0.3867% 0
Mackenzie Global Small-Mid Cap Fund Series D NL (485509A2) logo
MFWOX Mackenzie Global Small-Mid Cap Fund Series D NL (485509A2)
15.96 +0.09 +0.5614% 0
Dynamic Dividend Advantage Fund Series A LSC (557A4) logo
DYPOX Dynamic Dividend Advantage Fund Series A LSC (557A4)
17.14 +0.09 +0.4988% 0
Global Tactical Asset Allocation Fund Class A NL (712538A2) logo
ZAESBX Global Tactical Asset Allocation Fund Class A NL (712538A2)
9.91 +0.1 +1.0601% 0
SunWise 2001 Manulife Dividend Income Plus Fund (SunWise II) 75/100 DSC (137717A3) logo
ZALCVX SunWise 2001 Manulife Dividend Income Plus Fund (SunWise II) 75/100 DSC (137717A3)
37.35 +0.24 +0.637% 0
CI Select Canadian Equity Corporate Class (Series AT8 shares) DSC (241344A4) logo
CGLHX CI Select Canadian Equity Corporate Class (Series AT8 shares) DSC (241344A4)
5.28 +0.02 +0.3863% 0
CI Synergy Canadian Corporate Class (Series AT8 shares) DSC (301872A2) logo
CKLQX CI Synergy Canadian Corporate Class (Series AT8 shares) DSC (301872A2)
6.37 +0.01 +0.2061% 0
SunWise Elite Fidelity True North Core Bundle Class B DSC (303275A4) logo
ZCGFNX SunWise Elite Fidelity True North Core Bundle Class B DSC (303275A4)
26.02 +0.1 +0.3847% 0
SunWise Elite CI Select Canadian Equity Fund 75/75 ISC (4865A2) logo
ZCIEIX SunWise Elite CI Select Canadian Equity Fund 75/75 ISC (4865A2)
48.27 +0.18 +0.3812% 0
Meritage Growth Plus Portfolio - T5 Series/ISC ISC (406803A2) logo
NAHSX Meritage Growth Plus Portfolio - T5 Series/ISC ISC (406803A2)
9.11 +0.03 +0.3405% 0
SunWise Elite CI Premier Select Canadian Equity Fund 75/75 FE (288953A2) logo
ZCGBHX SunWise Elite CI Premier Select Canadian Equity Fund 75/75 FE (288953A2)
51.48 +0.33 +0.6512% 0
Meritage Growth Plus Portfolio - Advisor Series/DSC DSC (6163A2) logo
NAHKX Meritage Growth Plus Portfolio - Advisor Series/DSC DSC (6163A2)
21.82 +0.08 +0.3809% 0
SunWise Elite Fidelity Canadian Asset Allocation Fund (Combined) ISC (4887A3) logo
ZCIFNX SunWise Elite Fidelity Canadian Asset Allocation Fund (Combined) ISC (4887A3)
27.88 +0.12 +0.428% 0
DFS GIF - Dividend Balanced - Desjardins Series 8 DSC (480197A8) logo
ZDBYIX DFS GIF - Dividend Balanced - Desjardins Series 8 DSC (480197A8)
7.93 +0.02 +0.2528% 0
DFS GIF - Dividend Balanced - Desjardins Series 6F NL (762285A2) logo
ZDCSNX DFS GIF - Dividend Balanced - Desjardins Series 6F NL (762285A2)
7.01 +0.02 +0.2861% 0
Dynamic Dividend Advantage Class Series FH U$ NL (320795A2) logo
DCBEX Dynamic Dividend Advantage Class Series FH U$ NL (320795A2)
20.64 -0.02 -0.077% 0
Mackenzie Universal Canadian Balanced Guaranteed Investment Fund Enhanced Series A DSC (96761A3) logo
ZILVYX Mackenzie Universal Canadian Balanced Guaranteed Investment Fund Enhanced Series A DSC (96761A3)
27.02 +0.07 +0.2441% 0
CI Select Canadian Equity Fund (Series A units) LSC (259A4) logo
CGMQX CI Select Canadian Equity Fund (Series A units) LSC (259A4)
60.36 +0.23 +0.3854% 0
SunWise Manulife Dividend Income Plus Fund (SunWise II) 100/100 DSC (2787A3) logo
ZAIOHX SunWise Manulife Dividend Income Plus Fund (SunWise II) 100/100 DSC (2787A3)
34.07 -0.08 -0.2325% 0
Renaissance High Income Fund Class A FE (1704A3) logo
OEDTX Renaissance High Income Fund Class A FE (1704A3)
10.78 +0.06 +0.5606% 0
Empire Growth Portfolio Fund - B DSC (5927A4) logo
ZEOUBX Empire Growth Portfolio Fund - B DSC (5927A4)
26.17 +0.05 +0.2049% 0
DFS GIF - Dividend Balanced - Desjardins Series 5 NL (480194A4) logo
ZDBXHX DFS GIF - Dividend Balanced - Desjardins Series 5 NL (480194A4)
7.63 +0.02 +0.2628% 0
CI Synergy Canadian Corporate Class (Series A shares) FE (1681A4) logo
CGXQX CI Synergy Canadian Corporate Class (Series A shares) FE (1681A4)
29.21 +0.12 +0.3988% 0
AIC Diversified Canada Segregated Fund 100% Guarantee FE (147A4) logo
ZILVHX AIC Diversified Canada Segregated Fund 100% Guarantee FE (147A4)
12.53 -0 -0.0375% 0
OBYYX logo
OBYYX OBYYX
186.63 +1.59 +0.862% 0
Manulife Dividend Income Plus Private Segregated Pool MPIP 75/100 - LL LSC (807457A2) logo
ZMBKQX Manulife Dividend Income Plus Private Segregated Pool MPIP 75/100 - LL LSC (807457A2)
11.8 -0.03 -0.262% 0
DFS GIF - Dividend Balanced - Desjardins Series 8 LSC (480197A13) logo
ZDBYMX DFS GIF - Dividend Balanced - Desjardins Series 8 LSC (480197A13)
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.