| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
ZALCXX SunWise 2001 Manulife Dividend Income Plus Fund (SunWise II) 100/100 DSC (137718A3) | 34.12 | +0.22 | +0.6392% | 0 | |
CKHIX Canadian Equity Value Pool (Series OF units) NL (242671A2) | 33.53 | +0.13 | +0.3947% | 0 | |
ZCIEGX SunWise Elite CI Select Canadian Equity Fund 75/100 ISC (4864A4) | 44.74 | +0.17 | +0.3801% | 0 | |
ZIAMMX iA North American Equity (iA) SRP 75/100 Prestige CB (427371A3) | 115.71 | +0.49 | +0.4274% | 0 | |
NAHQX Meritage Growth Plus Portfolio - T5 Series/DSC DSC (406799A2) | 9.11 | +0.03 | +0.3405% | 0 | |
IAGUX IG Growth Portfolio - Canadian Equity C NL (982A3) | 17.03 | +0.07 | +0.405% | 0 | |
ZEOKLX Empire Life Elite Equity GIF - 75/100 - Class L DSC (409275A5) | 24.31 | +0.05 | +0.2243% | 0 | |
ZCIDYX SunWise Elite CI Premier V Select Canadian Equity Fund 75/100 DSC (4861A2) | 29.63 | +0.11 | +0.3798% | 0 | |
DCBKX Dynamic Dividend Advantage Class Series I NL (300845A2) | 26.54 | +0.13 | +0.5071% | 0 | |
ZEOTWX Empire Growth Portfolio Fund - Class A NL (4158A3) | 26.37 | +0.11 | +0.4273% | 0 | |
ZMAVFX Manulife Fidelity Canadian Asset Allocation GIF Select InvestmentPlus 75/100 F Class NL (804889A2) | 12.7 | +0.03 | +0.2447% | 0 | |
ZCIFLX SunWise Elite Fidelity Canadian Asset Allocation Fund (Full) ISC (4886A3) | 25.39 | +0.06 | +0.2365% | 0 | |
AGFUX AGF Canadian All Cap Strategic Equity Fund Series P FE (729608A4) | 41.72 | +0.14 | +0.3445% | 0 | |
MHCOX Mackenzie Ivy International Fund Series A DSC (1885A2) | 24.38 | -0.05 | -0.2161% | 0 | |
MHZAX Mackenzie Global Small-Mid Cap Fund LF NL (699254A2) | 11.55 | +0.06 | +0.5615% | 0 | |
ZCIEZX SunWise Elite CI Premier VII Select Canadian Equity Fund 100/100 ISC (4876A4) | 27.33 | +0.1 | +0.3795% | 0 | |
ZCIXFX SunWise Essential Fidelity True North Segregated Bundle Investment Class FE (288038A2) | 26.82 | +0.1 | +0.3848% | 0 | |
ZDBXRX DFS GIF - Dividend Balanced - Desjardins Series 6 DSC (480195A8) | 7.78 | +0.02 | +0.2577% | 0 | |
IDVUX Invesco Pure Canadian Equity Fund Series P DSC (366945A2) | 29.16 | +0.19 | +0.6663% | 0 | |
CKHZX Canadian Equity Value Pool (Series E units) DSC (243777A4) | 37.57 | +0.15 | +0.3936% | 0 | |
ZEAOAX Empire Life Fidelity Global Income Portfolio GIF 75/100 - Class L LSC (843274A7) | 11.62 | +0.05 | +0.4401% | 0 | |
OAQIX FDP Balanced Portfolio Series A NL (683A2) | 24.45 | +0.08 | +0.3323% | 0 | |
CGXZX CI Synergy Canadian Corporate Class (Series E shares) ISC (296071A2) | 24.21 | +0.05 | +0.2061% | 0 | |
ZCGIBX SunWise Essential 2 Fidelity True North Segregated Bundle Investment Class FE (312205A2) | 26.12 | +0.1 | +0.3867% | 0 | |
MFWOX Mackenzie Global Small-Mid Cap Fund Series D NL (485509A2) | 15.96 | +0.09 | +0.5614% | 0 | |
DYPOX Dynamic Dividend Advantage Fund Series A LSC (557A4) | 17.14 | +0.09 | +0.4988% | 0 | |
ZAESBX Global Tactical Asset Allocation Fund Class A NL (712538A2) | 9.91 | +0.1 | +1.0601% | 0 | |
ZALCVX SunWise 2001 Manulife Dividend Income Plus Fund (SunWise II) 75/100 DSC (137717A3) | 37.35 | +0.24 | +0.637% | 0 | |
CGLHX CI Select Canadian Equity Corporate Class (Series AT8 shares) DSC (241344A4) | 5.28 | +0.02 | +0.3863% | 0 | |
CKLQX CI Synergy Canadian Corporate Class (Series AT8 shares) DSC (301872A2) | 6.37 | +0.01 | +0.2061% | 0 | |
ZCGFNX SunWise Elite Fidelity True North Core Bundle Class B DSC (303275A4) | 26.02 | +0.1 | +0.3847% | 0 | |
ZCIEIX SunWise Elite CI Select Canadian Equity Fund 75/75 ISC (4865A2) | 48.27 | +0.18 | +0.3812% | 0 | |
NAHSX Meritage Growth Plus Portfolio - T5 Series/ISC ISC (406803A2) | 9.11 | +0.03 | +0.3405% | 0 | |
ZCGBHX SunWise Elite CI Premier Select Canadian Equity Fund 75/75 FE (288953A2) | 51.48 | +0.33 | +0.6512% | 0 | |
NAHKX Meritage Growth Plus Portfolio - Advisor Series/DSC DSC (6163A2) | 21.82 | +0.08 | +0.3809% | 0 | |
ZCIFNX SunWise Elite Fidelity Canadian Asset Allocation Fund (Combined) ISC (4887A3) | 27.88 | +0.12 | +0.428% | 0 | |
ZDBYIX DFS GIF - Dividend Balanced - Desjardins Series 8 DSC (480197A8) | 7.93 | +0.02 | +0.2528% | 0 | |
ZDCSNX DFS GIF - Dividend Balanced - Desjardins Series 6F NL (762285A2) | 7.01 | +0.02 | +0.2861% | 0 | |
DCBEX Dynamic Dividend Advantage Class Series FH U$ NL (320795A2) | 20.64 | -0.02 | -0.077% | 0 | |
ZILVYX Mackenzie Universal Canadian Balanced Guaranteed Investment Fund Enhanced Series A DSC (96761A3) | 27.02 | +0.07 | +0.2441% | 0 | |
CGMQX CI Select Canadian Equity Fund (Series A units) LSC (259A4) | 60.36 | +0.23 | +0.3854% | 0 | |
ZAIOHX SunWise Manulife Dividend Income Plus Fund (SunWise II) 100/100 DSC (2787A3) | 34.07 | -0.08 | -0.2325% | 0 | |
OEDTX Renaissance High Income Fund Class A FE (1704A3) | 10.78 | +0.06 | +0.5606% | 0 | |
ZEOUBX Empire Growth Portfolio Fund - B DSC (5927A4) | 26.17 | +0.05 | +0.2049% | 0 | |
ZDBXHX DFS GIF - Dividend Balanced - Desjardins Series 5 NL (480194A4) | 7.63 | +0.02 | +0.2628% | 0 | |
CGXQX CI Synergy Canadian Corporate Class (Series A shares) FE (1681A4) | 29.21 | +0.12 | +0.3988% | 0 | |
ZILVHX AIC Diversified Canada Segregated Fund 100% Guarantee FE (147A4) | 12.53 | -0 | -0.0375% | 0 | |
OBYYX OBYYX | 186.63 | +1.59 | +0.862% | 0 | |
ZMBKQX Manulife Dividend Income Plus Private Segregated Pool MPIP 75/100 - LL LSC (807457A2) | 11.8 | -0.03 | -0.262% | 0 | |
ZDBYMX DFS GIF - Dividend Balanced - Desjardins Series 8 LSC (480197A13) | - | - | - | - | |