Name Last Change Change % Volume Year Range
LON Mackenzie Moderate Growth 75/75 (PS1) FE (306547A2) logo
ZIMYBX LON Mackenzie Moderate Growth 75/75 (PS1) FE (306547A2)
20.23 +0.07 +0.3642% 0
DynamicEdge Growth Portfolio Series T FE (8393A2) logo
DDTUX DynamicEdge Growth Portfolio Series T FE (8393A2)
8.86 +0.05 +0.5756% 0
CC&L Core Income and Growth Fund Series F NL (308709A2) logo
CJKOX CC&L Core Income and Growth Fund Series F NL (308709A2)
42.7 +0.19 +0.4411% 0
LON Core Moderate Growth Plus 100/100 (PP) FE (466365A2) logo
ZIOHEX LON Core Moderate Growth Plus 100/100 (PP) FE (466365A2)
16.3 +0.05 +0.3317% 0
Manulife Monthly High Income Guaranteed Investment Fund encore Series 1 DSC (2546A3) logo
ZIIJFX Manulife Monthly High Income Guaranteed Investment Fund encore Series 1 DSC (2546A3)
55.1 +0.46 +0.8418% 0
LON Strategic Income 100/100 (PS1) FE (306631A2) logo
ZIMMPX LON Strategic Income 100/100 (PS1) FE (306631A2)
20.69 +0.04 +0.1743% 0
DynamicEdge Growth Portfolio Series A FE (8363A2) logo
DDTDX DynamicEdge Growth Portfolio Series A FE (8363A2)
29.54 +0.17 +0.575% 0
GWL Strategic Income III 75/100 (PS2) FE (413970A2) logo
ZEKGMX GWL Strategic Income III 75/100 (PS2) FE (413970A2)
22.55 +0.04 +0.1746% 0
LON Advanced Profile 75/75 FE (152054A2) logo
ZEFGJX LON Advanced Profile 75/75 FE (152054A2)
28.66 +0.05 +0.1699% 0
DFS GIF - Income and Growth - CI Series 6 DSC (362816A13) logo
ZAHQDX DFS GIF - Income and Growth - CI Series 6 DSC (362816A13)
11.2 +0.06 +0.5386% 0
Manulife Balanced Portfolio Series T6 DSC (444411A7) logo
MKXVX Manulife Balanced Portfolio Series T6 DSC (444411A7)
11.42 +0.03 +0.2263% 0
IA Clarington Monthly Income Balanced Fund Series T8 LSC (1568A4) logo
IBSUX IA Clarington Monthly Income Balanced Fund Series T8 LSC (1568A4)
4.44 +0.02 +0.4748% 0
Dynamic Value Fund of Canada Series A DSC (561A13) logo
DYQQX Dynamic Value Fund of Canada Series A DSC (561A13)
80.54 -0.29 -0.3619% 0
Manulife Invesco Canadian Premier Balanced Guaranteed Investment Fund encore Series 1 FE (3111A2) logo
ZIIQBX Manulife Invesco Canadian Premier Balanced Guaranteed Investment Fund encore Series 1 FE (3111A2)
34.83 +0.07 +0.2063% 0
Meritage Balanced Portfolio - F Series NL (239601A2) logo
NABHX Meritage Balanced Portfolio - F Series NL (239601A2)
17.77 +0.07 +0.4057% 0
DFS GIF - Dividend Balanced - Desjardins Series 7 NL (480196A4) logo
ZDBYCX DFS GIF - Dividend Balanced - Desjardins Series 7 NL (480196A4)
7.89 +0.04 +0.5096% 0
Manulife Covered Call U.S. Equity Class Series T6 DSC (311364A2) logo
MKNHX Manulife Covered Call U.S. Equity Class Series T6 DSC (311364A2)
26.89 -0.02 -0.0881% 0
CI Munro Alternative Global Growth Fund (Series I units) NL (471871A3) logo
CKOUX CI Munro Alternative Global Growth Fund (Series I units) NL (471871A3)
22.01 +0.08 +0.3698% 0
Alitis Dividend Growth Fund Class E NL (665619A2) logo
ZAAEUX Alitis Dividend Growth Fund Class E NL (665619A2)
17.2 +0.26 +1.5526% 0
Equitable Life Fidelity Tactical Asset Allocation Balanced Portfolio Select NL (322047A8) logo
ZEQELX Equitable Life Fidelity Tactical Asset Allocation Balanced Portfolio Select NL (322047A8)
17.85 +0.07 +0.418% 0
GWL Advanced Portfolio 100/100 (P) FE (466018A2) logo
ZEMWPX GWL Advanced Portfolio 100/100 (P) FE (466018A2)
17.04 +0.03 +0.1704% 0
Dynamic Value Fund of Canada Series I NL (237911A2) logo
DDMYX Dynamic Value Fund of Canada Series I NL (237911A2)
22.47 +0.08 +0.3623% 0
IA Clarington Monthly Income Balanced Fund Series E FE (431762A2) logo
IBSDX IA Clarington Monthly Income Balanced Fund Series E FE (431762A2)
18.32 +0.09 +0.4755% 0
SunWise Essential CI Canadian Balanced Segregated Fund (Series PIM CLASS units) NL (303121A2) logo
ZCGDZX SunWise Essential CI Canadian Balanced Segregated Fund (Series PIM CLASS units) NL (303121A2)
34.94 +0.23 +0.6671% 0
CI Munro Alternative Global Growth Fund IH U$ Hedged NL (631431A2) logo
CFKWX CI Munro Alternative Global Growth Fund IH U$ Hedged NL (631431A2)
14.91 +0.06 +0.3784% 0
Axiom Long-Term Growth Portfolio Class A LSC (4569A3) logo
ODJYX Axiom Long-Term Growth Portfolio Class A LSC (4569A3)
27.83 +0.15 +0.5284% 0
SunWise Essential 2 CI Canadian Income & Growth Segregated Fund Investment Class PIM NL (312291A3) logo
ZCGJSX SunWise Essential 2 CI Canadian Income & Growth Segregated Fund Investment Class PIM NL (312291A3)
38.67 +0.2 +0.5266% 0
Sun Lifetime Advantage GIF TD Dividend Income A FE (417044A2) logo
ZIEWTX Sun Lifetime Advantage GIF TD Dividend Income A FE (417044A2)
17.76 +0.23 +1.3232% 0
RBC North American Growth GIF Invest Series F NL (481135A2) logo
ZIGLPX RBC North American Growth GIF Invest Series F NL (481135A2)
23.84 +0.13 +0.5652% 0
Fidelity Canadian Balanced Class Series B FE (4325A2) logo
FKOIX Fidelity Canadian Balanced Class Series B FE (4325A2)
35.58 +0.14 +0.4021% 0
LON Strategic Income II 100/100 (PS2) FE (307038A2) logo
ZIMLMX LON Strategic Income II 100/100 (PS2) FE (307038A2)
31.11 +0.06 +0.1816% 0
Manulife Simplicity Balanced Portfolio GIF Select IncomePlus v2.1 Elite Series DSC (305939A3) logo
ZIHTZX Manulife Simplicity Balanced Portfolio GIF Select IncomePlus v2.1 Elite Series DSC (305939A3)
25.6 +0.07 +0.2746% 0
Manulife Ideal CI Canadian Balanced Fund Signature 2.0 Ideal 75/100 Series (BE, NL, LL) LSC (404336A4) logo
ZIJTVX Manulife Ideal CI Canadian Balanced Fund Signature 2.0 Ideal 75/100 Series (BE, NL, LL) LSC (404336A4)
18.65 +0.03 +0.1595% 0
DFS GIF - Canadian Balanced - CI Signature Series 8 LSC (460039A6) logo
ZDBIMX DFS GIF - Canadian Balanced - CI Signature Series 8 LSC (460039A6)
9.38 +0.04 +0.4283% 0
Manulife Global Managed Volatility Guaranteed Investment Fund Select (InvestmentPlus 75/75) Elite DSC (402741A4) logo
ZIKFOX Manulife Global Managed Volatility Guaranteed Investment Fund Select (InvestmentPlus 75/75) Elite DSC (402741A4)
18.57 +0.1 +0.5143% 0
LON Core Balanced 100/100 (PP) FE (465549A2) logo
ZIOLIX LON Core Balanced 100/100 (PP) FE (465549A2)
17.5 +0.06 +0.3221% 0
Manulife Canadian Balanced GIF Select IncomePlus v2.2 Series FE (319249A2) logo
ZILNYX Manulife Canadian Balanced GIF Select IncomePlus v2.2 Series FE (319249A2)
22.45 -0.06 -0.2568% 0
Dynamic Value Balanced Fund Series O NL (240633A3) logo
DDMHX Dynamic Value Balanced Fund Series O NL (240633A3)
7.9 -0.01 -0.1567% 0
Equitable Life Fidelity Tactical Asset Allocation Balanced Portfolio Select LSC (322047A5) logo
ZENCPX Equitable Life Fidelity Tactical Asset Allocation Balanced Portfolio Select LSC (322047A5)
17.85 +0.07 +0.418% 0
Manulife Ideal Signature Select Ideal Dividend Growth & Income Portfolio Ideal 100/100 Series (BE, NL, LL) DSC (432102A2) logo
ZIJCLX Manulife Ideal Signature Select Ideal Dividend Growth & Income Portfolio Ideal 100/100 Series (BE, NL, LL) DSC (432102A2)
17.37 -0.03 -0.177% 0
Manulife Simplicity Balanced Portfolio Advisor Series LSC (2585A4) logo
MJWHX Manulife Simplicity Balanced Portfolio Advisor Series LSC (2585A4)
17 +0.04 +0.2601% 0
CI Canadian Balanced Pool Fund Series I NL (313550A2) logo
ZAAPUX CI Canadian Balanced Pool Fund Series I NL (313550A2)
213.48 +1.47 +0.6915% 0
Manulife Diversified Investment Guaranteed Investment Fund Select Original 75 Series DSC (21652A3) logo
ZILCYX Manulife Diversified Investment Guaranteed Investment Fund Select Original 75 Series DSC (21652A3)
28.78 -0.07 -0.234% 0
Manulife Growth Portfolio Seg RESP FE (485487A3) logo
ZIKAHX Manulife Growth Portfolio Seg RESP FE (485487A3)
17.45 -0.02 -0.1134% 0
Sun Protect GIF Sun Life Tactical Balanced ETF Portfolio Series F NL (477797A2) logo
ZIESPX Sun Protect GIF Sun Life Tactical Balanced ETF Portfolio Series F NL (477797A2)
15.04 +0.05 +0.3141% 0
Manulife Tax-Managed Growth Fund Advisor Series DSC (2586A5) logo
JFCZX Manulife Tax-Managed Growth Fund Advisor Series DSC (2586A5)
30.59 -0.07 -0.2166% 0
Manulife Fidelity Canadian Balanced Guaranteed Investment Fund Select Original DSC (21731A2) logo
ZIKWYX Manulife Fidelity Canadian Balanced Guaranteed Investment Fund Select Original DSC (21731A2)
26.8 -0.11 -0.4006% 0
Dynamic Value Balanced Fund Series A DSC (1425A16) logo
DDLVX Dynamic Value Balanced Fund Series A DSC (1425A16)
27.76 +0.11 +0.392% 0
DFS GIF - Canadian Balanced - CI Signature Series 8 CB (460039A18) logo
ZDBIVX DFS GIF - Canadian Balanced - CI Signature Series 8 CB (460039A18)
9.38 +0.04 +0.4283% 0
Dynamic Canadian Dividend Fund Series A1 FE (447491A2) logo
DBWSX Dynamic Canadian Dividend Fund Series A1 FE (447491A2)
17.1 +0.08 +0.479% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.