| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
ZIMYBX LON Mackenzie Moderate Growth 75/75 (PS1) FE (306547A2) | 20.23 | +0.07 | +0.3642% | 0 | |
DDTUX DynamicEdge Growth Portfolio Series T FE (8393A2) | 8.86 | +0.05 | +0.5756% | 0 | |
CJKOX CC&L Core Income and Growth Fund Series F NL (308709A2) | 42.7 | +0.19 | +0.4411% | 0 | |
ZIOHEX LON Core Moderate Growth Plus 100/100 (PP) FE (466365A2) | 16.3 | +0.05 | +0.3317% | 0 | |
ZIIJFX Manulife Monthly High Income Guaranteed Investment Fund encore Series 1 DSC (2546A3) | 55.1 | +0.46 | +0.8418% | 0 | |
ZIMMPX LON Strategic Income 100/100 (PS1) FE (306631A2) | 20.69 | +0.04 | +0.1743% | 0 | |
DDTDX DynamicEdge Growth Portfolio Series A FE (8363A2) | 29.54 | +0.17 | +0.575% | 0 | |
ZEKGMX GWL Strategic Income III 75/100 (PS2) FE (413970A2) | 22.55 | +0.04 | +0.1746% | 0 | |
ZEFGJX LON Advanced Profile 75/75 FE (152054A2) | 28.66 | +0.05 | +0.1699% | 0 | |
ZAHQDX DFS GIF - Income and Growth - CI Series 6 DSC (362816A13) | 11.2 | +0.06 | +0.5386% | 0 | |
MKXVX Manulife Balanced Portfolio Series T6 DSC (444411A7) | 11.42 | +0.03 | +0.2263% | 0 | |
IBSUX IA Clarington Monthly Income Balanced Fund Series T8 LSC (1568A4) | 4.44 | +0.02 | +0.4748% | 0 | |
DYQQX Dynamic Value Fund of Canada Series A DSC (561A13) | 80.54 | -0.29 | -0.3619% | 0 | |
ZIIQBX Manulife Invesco Canadian Premier Balanced Guaranteed Investment Fund encore Series 1 FE (3111A2) | 34.83 | +0.07 | +0.2063% | 0 | |
NABHX Meritage Balanced Portfolio - F Series NL (239601A2) | 17.77 | +0.07 | +0.4057% | 0 | |
ZDBYCX DFS GIF - Dividend Balanced - Desjardins Series 7 NL (480196A4) | 7.89 | +0.04 | +0.5096% | 0 | |
MKNHX Manulife Covered Call U.S. Equity Class Series T6 DSC (311364A2) | 26.89 | -0.02 | -0.0881% | 0 | |
CKOUX CI Munro Alternative Global Growth Fund (Series I units) NL (471871A3) | 22.01 | +0.08 | +0.3698% | 0 | |
ZAAEUX Alitis Dividend Growth Fund Class E NL (665619A2) | 17.2 | +0.26 | +1.5526% | 0 | |
ZEQELX Equitable Life Fidelity Tactical Asset Allocation Balanced Portfolio Select NL (322047A8) | 17.85 | +0.07 | +0.418% | 0 | |
ZEMWPX GWL Advanced Portfolio 100/100 (P) FE (466018A2) | 17.04 | +0.03 | +0.1704% | 0 | |
DDMYX Dynamic Value Fund of Canada Series I NL (237911A2) | 22.47 | +0.08 | +0.3623% | 0 | |
IBSDX IA Clarington Monthly Income Balanced Fund Series E FE (431762A2) | 18.32 | +0.09 | +0.4755% | 0 | |
ZCGDZX SunWise Essential CI Canadian Balanced Segregated Fund (Series PIM CLASS units) NL (303121A2) | 34.94 | +0.23 | +0.6671% | 0 | |
CFKWX CI Munro Alternative Global Growth Fund IH U$ Hedged NL (631431A2) | 14.91 | +0.06 | +0.3784% | 0 | |
ODJYX Axiom Long-Term Growth Portfolio Class A LSC (4569A3) | 27.83 | +0.15 | +0.5284% | 0 | |
ZCGJSX SunWise Essential 2 CI Canadian Income & Growth Segregated Fund Investment Class PIM NL (312291A3) | 38.67 | +0.2 | +0.5266% | 0 | |
ZIEWTX Sun Lifetime Advantage GIF TD Dividend Income A FE (417044A2) | 17.76 | +0.23 | +1.3232% | 0 | |
ZIGLPX RBC North American Growth GIF Invest Series F NL (481135A2) | 23.84 | +0.13 | +0.5652% | 0 | |
FKOIX Fidelity Canadian Balanced Class Series B FE (4325A2) | 35.58 | +0.14 | +0.4021% | 0 | |
ZIMLMX LON Strategic Income II 100/100 (PS2) FE (307038A2) | 31.11 | +0.06 | +0.1816% | 0 | |
ZIHTZX Manulife Simplicity Balanced Portfolio GIF Select IncomePlus v2.1 Elite Series DSC (305939A3) | 25.6 | +0.07 | +0.2746% | 0 | |
ZIJTVX Manulife Ideal CI Canadian Balanced Fund Signature 2.0 Ideal 75/100 Series (BE, NL, LL) LSC (404336A4) | 18.65 | +0.03 | +0.1595% | 0 | |
ZDBIMX DFS GIF - Canadian Balanced - CI Signature Series 8 LSC (460039A6) | 9.38 | +0.04 | +0.4283% | 0 | |
ZIKFOX Manulife Global Managed Volatility Guaranteed Investment Fund Select (InvestmentPlus 75/75) Elite DSC (402741A4) | 18.57 | +0.1 | +0.5143% | 0 | |
ZIOLIX LON Core Balanced 100/100 (PP) FE (465549A2) | 17.5 | +0.06 | +0.3221% | 0 | |
ZILNYX Manulife Canadian Balanced GIF Select IncomePlus v2.2 Series FE (319249A2) | 22.45 | -0.06 | -0.2568% | 0 | |
DDMHX Dynamic Value Balanced Fund Series O NL (240633A3) | 7.9 | -0.01 | -0.1567% | 0 | |
ZENCPX Equitable Life Fidelity Tactical Asset Allocation Balanced Portfolio Select LSC (322047A5) | 17.85 | +0.07 | +0.418% | 0 | |
ZIJCLX Manulife Ideal Signature Select Ideal Dividend Growth & Income Portfolio Ideal 100/100 Series (BE, NL, LL) DSC (432102A2) | 17.37 | -0.03 | -0.177% | 0 | |
MJWHX Manulife Simplicity Balanced Portfolio Advisor Series LSC (2585A4) | 17 | +0.04 | +0.2601% | 0 | |
ZAAPUX CI Canadian Balanced Pool Fund Series I NL (313550A2) | 213.48 | +1.47 | +0.6915% | 0 | |
ZILCYX Manulife Diversified Investment Guaranteed Investment Fund Select Original 75 Series DSC (21652A3) | 28.78 | -0.07 | -0.234% | 0 | |
ZIKAHX Manulife Growth Portfolio Seg RESP FE (485487A3) | 17.45 | -0.02 | -0.1134% | 0 | |
ZIESPX Sun Protect GIF Sun Life Tactical Balanced ETF Portfolio Series F NL (477797A2) | 15.04 | +0.05 | +0.3141% | 0 | |
JFCZX Manulife Tax-Managed Growth Fund Advisor Series DSC (2586A5) | 30.59 | -0.07 | -0.2166% | 0 | |
ZIKWYX Manulife Fidelity Canadian Balanced Guaranteed Investment Fund Select Original DSC (21731A2) | 26.8 | -0.11 | -0.4006% | 0 | |
DDLVX Dynamic Value Balanced Fund Series A DSC (1425A16) | 27.76 | +0.11 | +0.392% | 0 | |
ZDBIVX DFS GIF - Canadian Balanced - CI Signature Series 8 CB (460039A18) | 9.38 | +0.04 | +0.4283% | 0 | |
DBWSX Dynamic Canadian Dividend Fund Series A1 FE (447491A2) | 17.1 | +0.08 | +0.479% | 0 | |