Name Last Change Change % Volume Year Range
Manulife Dividend Income Plus Class Advisor Series DSC (2449A6) logo
MJVMX Manulife Dividend Income Plus Class Advisor Series DSC (2449A6)
19.47 +0.22 +1.1393% 0
Manulife Ideal Dividend Growth & Income Portfolio Signature Series Ideal 75/100 Series (BE, NL, LL) NL (110995A3) logo
ZIJRHX Manulife Ideal Dividend Growth & Income Portfolio Signature Series Ideal 75/100 Series (BE, NL, LL) NL (110995A3)
29.78 +0.08 +0.262% 0
Franklin Global Growth Fund Series A U$ LSC (294966A3) logo
FQWLX Franklin Global Growth Fund Series A U$ LSC (294966A3)
20.9 +0.25 +1.2005% 0
GWL Strategic Income II 75/75 (PS1) FE (306277A2) logo
ZEKHGX GWL Strategic Income II 75/75 (PS1) FE (306277A2)
23.83 +0.04 +0.169% 0
Manulife RetirementPlus Strategic Dividend Bundle LSC (422581A4) logo
ZIHXEX Manulife RetirementPlus Strategic Dividend Bundle LSC (422581A4)
19.29 +0.12 +0.6297% 0
TCI Premia Canadian VQM Equity Private Pool Series F NL (698886A2) logo
ZAFKGX TCI Premia Canadian VQM Equity Private Pool Series F NL (698886A2)
9.7 +0.01 +0.065% 0
Foundation Wealth Diversifier Pool Class E NL (490812A2) logo
OARQX Foundation Wealth Diversifier Pool Class E NL (490812A2)
31.49 +0.08 +0.2579% 0
DFS GIF - Canadian Asset Allocation - CI Series 6 LSC (362796A3) logo
ZDAOMX DFS GIF - Canadian Asset Allocation - CI Series 6 LSC (362796A3)
8.35 +0.04 +0.4813% 0
GWL Strategic Income III 100/100 (PP) FE (466125A2) logo
ZEKGUX GWL Strategic Income III 100/100 (PP) FE (466125A2)
15.8 +0.03 +0.1712% 0
Connor, Clark & Lunn Equity Income and Growth Fund Series A FE (308706A2) logo
CJKWX Connor, Clark & Lunn Equity Income and Growth Fund Series A FE (308706A2)
20 +0.14 +0.7014% 0
LON North American Balanced 75/75 DSC (152195A3) logo
ZIMSQX LON North American Balanced 75/75 DSC (152195A3)
23.4 +0.08 +0.3349% 0
Dynamic Value Fund of Canada Series T LSC (5282A5) logo
DDNCX Dynamic Value Fund of Canada Series T LSC (5282A5)
4.11 +0.01 +0.3567% 0
DFS GIF - Canadian Income and Growth - CI Series 5 DSC (312974A6) logo
ZAIBTX DFS GIF - Canadian Income and Growth - CI Series 5 DSC (312974A6)
12.83 +0.06 +0.4699% 0
Montrusco Bolton Global Equity ex Fossil Fuels NL (685371A2) logo
ZADMAX Montrusco Bolton Global Equity ex Fossil Fuels NL (685371A2)
10.7 +0.06 +0.5392% 0
LON Advanced Profile 75/75 (P) FE (466223A2) logo
ZEFGRX LON Advanced Profile 75/75 (P) FE (466223A2)
18.59 +0.03 +0.1724% 0
Sun Lifetime Advantage GIF CI Income & Growth A FE (417345A2) logo
ZIFCLX Sun Lifetime Advantage GIF CI Income & Growth A FE (417345A2)
17.46 +0.01 +0.0441% 0
Manulife Tax-Managed Growth Guaranteed Investment Fund Select (InvestmentPlus 75/75) Elite LSC (287391A3) logo
ZIHHOX Manulife Tax-Managed Growth Guaranteed Investment Fund Select (InvestmentPlus 75/75) Elite LSC (287391A3)
51.69 +0.37 +0.7289% 0
DFS GIF - Canadian Income and Growth - CI Series 7 NL (362804A2) logo
ZDAPPX DFS GIF - Canadian Income and Growth - CI Series 7 NL (362804A2)
11.96 +0.05 +0.4198% 0
Langdon Global Smaller Companies Portfolio Class F NL (740738A2) logo
LFKKX Langdon Global Smaller Companies Portfolio Class F NL (740738A2)
14.5 +0.15 +1.0102% 0
Dynamic Value Fund of Canada Series A LSC (561A4) logo
DYQIX Dynamic Value Fund of Canada Series A LSC (561A4)
81.88 +0.29 +0.3561% 0
LON Strategic Income 75/100 (PS1) FE (306314A2) logo
ZIMMGX LON Strategic Income 75/100 (PS1) FE (306314A2)
21.37 +0.04 +0.1744% 0
IA Clarington Monthly Income Balanced Fund Series E6 FE (431756A2) logo
IHAEX IA Clarington Monthly Income Balanced Fund Series E6 FE (431756A2)
10.05 +0.05 +0.4747% 0
Manulife Invesco Canadian Premier Balanced Guaranteed Investment Fund Select (InvestmentPlus 75/75) CB (153160A9) logo
ZIIPYX Manulife Invesco Canadian Premier Balanced Guaranteed Investment Fund Select (InvestmentPlus 75/75) CB (153160A9)
27.23 -0.13 -0.4741% 0
LON Advanced Profile 100/100 CB (152057A4) logo
ZEFHDX LON Advanced Profile 100/100 CB (152057A4)
26.04 +0.04 +0.1677% 0
Axiom Long-Term Growth Portfolio Class FT6 NL (449713A2) logo
ODKBX Axiom Long-Term Growth Portfolio Class FT6 NL (449713A2)
11.64 +0.06 +0.5311% 0
iA Focus Aggressive (iA) SRP Other FE (287801A8) logo
ZIADDX iA Focus Aggressive (iA) SRP Other FE (287801A8)
49.3 -0.02 -0.041% 0
GWL Strategic Income III 75/75 FE (413969A2) logo
ZEKGDX GWL Strategic Income III 75/75 FE (413969A2)
16.64 +0.03 +0.1674% 0
Beneva Canadian Balanced (CI) NL (782444A3) logo
ZARVQX Beneva Canadian Balanced (CI) NL (782444A3)
18.93 +0.03 +0.1608% 0
Dynamic Value Fund of Canada Series F NL (235788A2) logo
DDMQX Dynamic Value Fund of Canada Series F NL (235788A2)
23.76 -0.09 -0.3586% 0
LON Strategic Income 75/75 CB (152110A4) logo
ZIMLUX LON Strategic Income 75/75 CB (152110A4)
22.18 +0.04 +0.1744% 0
Equitable Life Dynamic Value Balanced Fund NL (287216A3) logo
ZENDJX Equitable Life Dynamic Value Balanced Fund NL (287216A3)
19.56 +0.08 +0.3891% 0
SunWise CI Premier Dividend Income & Growth Fund (SunWise II) 75/75 DSC (2761A3) logo
ZAKXPX SunWise CI Premier Dividend Income & Growth Fund (SunWise II) 75/75 DSC (2761A3)
56.12 +0.1 +0.1719% 0
Sun GIF Solutions Fidelity Monthly Income Estate Series F NL (417338A2) logo
ZIFXZX Sun GIF Solutions Fidelity Monthly Income Estate Series F NL (417338A2)
17.44 +0.08 +0.4372% 0
Manulife RetirementPlus Global Managed Volatility LSC (362286A4) logo
ZIHYYX Manulife RetirementPlus Global Managed Volatility LSC (362286A4)
17.26 +0.02 +0.1189% 0
iA Global True Conviction (iA) SRP 75/75 & My Education+ CB (340005A3) logo
ZIAJNX iA Global True Conviction (iA) SRP 75/75 & My Education+ CB (340005A3)
38.47 +0.13 +0.3509% 0
Beneva Guardian Income GIF Basic DSC (426249A2) logo
ZAROUX Beneva Guardian Income GIF Basic DSC (426249A2)
14.78 +0.04 +0.2694% 0
Fidelity Global Consumer Brands Class Series A LSC (2597A2) logo
FFROX Fidelity Global Consumer Brands Class Series A LSC (2597A2)
52.62 +0.22 +0.416% 0
Manulife Simplicity Balanced Portfolio Guaranteed Investment Fund Series 1 DSC (1167A2) logo
ZIHTAX Manulife Simplicity Balanced Portfolio Guaranteed Investment Fund Series 1 DSC (1167A2)
28.16 -0.05 -0.1942% 0
GWL Advanced Portfolio 75/100 (PS1) FE (306747A2) logo
ZEMWGX GWL Advanced Portfolio 75/100 (PS1) FE (306747A2)
27.71 +0.05 +0.1699% 0
Scotia Canadian Balanced Fund Series F NL (235201A2) logo
RBPRX Scotia Canadian Balanced Fund Series F NL (235201A2)
36.06 +0.14 +0.3975% 0
SunWise 2001 CI Dividend Income & Growth Fund (SunWise II) 100/100 DSC (137813A3) logo
ZALIWX SunWise 2001 CI Dividend Income & Growth Fund (SunWise II) 100/100 DSC (137813A3)
51.2 +0.09 +0.171% 0
Manulife Monthly High Income Fund Series T6 LSC (246658A8) logo
MKDBX Manulife Monthly High Income Fund Series T6 LSC (246658A8)
8.87 +0.04 +0.396% 0
Manulife Dividend Income Plus Fund Advisor Series NL (2044A3) logo
JECWX Manulife Dividend Income Plus Fund Advisor Series NL (2044A3)
10.37 +0.05 +0.5184% 0
Evolve Canadian Banks and Lifecos Enhanced Yield Index Fund Class F NL (787963A2) logo
EFALX Evolve Canadian Banks and Lifecos Enhanced Yield Index Fund Class F NL (787963A2)
11.47 +0.19 +1.692% 0
Manulife Ideal Aggressive Portfolio Signature 2.0 Ideal 100/100 Series (BE, NL, LL) DSC (313654A2) logo
ZIJYUX Manulife Ideal Aggressive Portfolio Signature 2.0 Ideal 100/100 Series (BE, NL, LL) DSC (313654A2)
24.65 -0.04 -0.1632% 0
LON Strategic Income II 75/100 (PS2) FE (306667A2) logo
ZIMLDX LON Strategic Income II 75/100 (PS2) FE (306667A2)
31.11 +0.06 +0.1813% 0
Manulife Canadian Balanced Guaranteed Investment Fund Select DSC (287388A3) logo
ZILNQX Manulife Canadian Balanced Guaranteed Investment Fund Select DSC (287388A3)
25.94 +0.13 +0.49% 0
Dynamic Retirement Income Fund Series I NL (661442A2) logo
DDANX Dynamic Retirement Income Fund Series I NL (661442A2)
12.83 +0 +0.014% 0
LON Core Balanced 75/75 (PS1) FE (306539A2) logo
ZIOKNX LON Core Balanced 75/75 (PS1) FE (306539A2)
24.63 +0.08 +0.3201% 0
Empire Life Emblem Aggressive Growth Portfolio GIF - 100/100 - Class W NL (460079A2) logo
ZEOJVX Empire Life Emblem Aggressive Growth Portfolio GIF - 100/100 - Class W NL (460079A2)
17.78 +0.08 +0.4632% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.