| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
MJVMX Manulife Dividend Income Plus Class Advisor Series DSC (2449A6) | 19.47 | +0.22 | +1.1393% | 0 | |
ZIJRHX Manulife Ideal Dividend Growth & Income Portfolio Signature Series Ideal 75/100 Series (BE, NL, LL) NL (110995A3) | 29.78 | +0.08 | +0.262% | 0 | |
FQWLX Franklin Global Growth Fund Series A U$ LSC (294966A3) | 20.9 | +0.25 | +1.2005% | 0 | |
ZEKHGX GWL Strategic Income II 75/75 (PS1) FE (306277A2) | 23.83 | +0.04 | +0.169% | 0 | |
ZIHXEX Manulife RetirementPlus Strategic Dividend Bundle LSC (422581A4) | 19.29 | +0.12 | +0.6297% | 0 | |
ZAFKGX TCI Premia Canadian VQM Equity Private Pool Series F NL (698886A2) | 9.7 | +0.01 | +0.065% | 0 | |
OARQX Foundation Wealth Diversifier Pool Class E NL (490812A2) | 31.49 | +0.08 | +0.2579% | 0 | |
ZDAOMX DFS GIF - Canadian Asset Allocation - CI Series 6 LSC (362796A3) | 8.35 | +0.04 | +0.4813% | 0 | |
ZEKGUX GWL Strategic Income III 100/100 (PP) FE (466125A2) | 15.8 | +0.03 | +0.1712% | 0 | |
CJKWX Connor, Clark & Lunn Equity Income and Growth Fund Series A FE (308706A2) | 20 | +0.14 | +0.7014% | 0 | |
ZIMSQX LON North American Balanced 75/75 DSC (152195A3) | 23.4 | +0.08 | +0.3349% | 0 | |
DDNCX Dynamic Value Fund of Canada Series T LSC (5282A5) | 4.11 | +0.01 | +0.3567% | 0 | |
ZAIBTX DFS GIF - Canadian Income and Growth - CI Series 5 DSC (312974A6) | 12.83 | +0.06 | +0.4699% | 0 | |
ZADMAX Montrusco Bolton Global Equity ex Fossil Fuels NL (685371A2) | 10.7 | +0.06 | +0.5392% | 0 | |
ZEFGRX LON Advanced Profile 75/75 (P) FE (466223A2) | 18.59 | +0.03 | +0.1724% | 0 | |
ZIFCLX Sun Lifetime Advantage GIF CI Income & Growth A FE (417345A2) | 17.46 | +0.01 | +0.0441% | 0 | |
ZIHHOX Manulife Tax-Managed Growth Guaranteed Investment Fund Select (InvestmentPlus 75/75) Elite LSC (287391A3) | 51.69 | +0.37 | +0.7289% | 0 | |
ZDAPPX DFS GIF - Canadian Income and Growth - CI Series 7 NL (362804A2) | 11.96 | +0.05 | +0.4198% | 0 | |
LFKKX Langdon Global Smaller Companies Portfolio Class F NL (740738A2) | 14.5 | +0.15 | +1.0102% | 0 | |
DYQIX Dynamic Value Fund of Canada Series A LSC (561A4) | 81.88 | +0.29 | +0.3561% | 0 | |
ZIMMGX LON Strategic Income 75/100 (PS1) FE (306314A2) | 21.37 | +0.04 | +0.1744% | 0 | |
IHAEX IA Clarington Monthly Income Balanced Fund Series E6 FE (431756A2) | 10.05 | +0.05 | +0.4747% | 0 | |
ZIIPYX Manulife Invesco Canadian Premier Balanced Guaranteed Investment Fund Select (InvestmentPlus 75/75) CB (153160A9) | 27.23 | -0.13 | -0.4741% | 0 | |
ZEFHDX LON Advanced Profile 100/100 CB (152057A4) | 26.04 | +0.04 | +0.1677% | 0 | |
ODKBX Axiom Long-Term Growth Portfolio Class FT6 NL (449713A2) | 11.64 | +0.06 | +0.5311% | 0 | |
ZIADDX iA Focus Aggressive (iA) SRP Other FE (287801A8) | 49.3 | -0.02 | -0.041% | 0 | |
ZEKGDX GWL Strategic Income III 75/75 FE (413969A2) | 16.64 | +0.03 | +0.1674% | 0 | |
ZARVQX Beneva Canadian Balanced (CI) NL (782444A3) | 18.93 | +0.03 | +0.1608% | 0 | |
DDMQX Dynamic Value Fund of Canada Series F NL (235788A2) | 23.76 | -0.09 | -0.3586% | 0 | |
ZIMLUX LON Strategic Income 75/75 CB (152110A4) | 22.18 | +0.04 | +0.1744% | 0 | |
ZENDJX Equitable Life Dynamic Value Balanced Fund NL (287216A3) | 19.56 | +0.08 | +0.3891% | 0 | |
ZAKXPX SunWise CI Premier Dividend Income & Growth Fund (SunWise II) 75/75 DSC (2761A3) | 56.12 | +0.1 | +0.1719% | 0 | |
ZIFXZX Sun GIF Solutions Fidelity Monthly Income Estate Series F NL (417338A2) | 17.44 | +0.08 | +0.4372% | 0 | |
ZIHYYX Manulife RetirementPlus Global Managed Volatility LSC (362286A4) | 17.26 | +0.02 | +0.1189% | 0 | |
ZIAJNX iA Global True Conviction (iA) SRP 75/75 & My Education+ CB (340005A3) | 38.47 | +0.13 | +0.3509% | 0 | |
ZAROUX Beneva Guardian Income GIF Basic DSC (426249A2) | 14.78 | +0.04 | +0.2694% | 0 | |
FFROX Fidelity Global Consumer Brands Class Series A LSC (2597A2) | 52.62 | +0.22 | +0.416% | 0 | |
ZIHTAX Manulife Simplicity Balanced Portfolio Guaranteed Investment Fund Series 1 DSC (1167A2) | 28.16 | -0.05 | -0.1942% | 0 | |
ZEMWGX GWL Advanced Portfolio 75/100 (PS1) FE (306747A2) | 27.71 | +0.05 | +0.1699% | 0 | |
RBPRX Scotia Canadian Balanced Fund Series F NL (235201A2) | 36.06 | +0.14 | +0.3975% | 0 | |
ZALIWX SunWise 2001 CI Dividend Income & Growth Fund (SunWise II) 100/100 DSC (137813A3) | 51.2 | +0.09 | +0.171% | 0 | |
MKDBX Manulife Monthly High Income Fund Series T6 LSC (246658A8) | 8.87 | +0.04 | +0.396% | 0 | |
JECWX Manulife Dividend Income Plus Fund Advisor Series NL (2044A3) | 10.37 | +0.05 | +0.5184% | 0 | |
EFALX Evolve Canadian Banks and Lifecos Enhanced Yield Index Fund Class F NL (787963A2) | 11.47 | +0.19 | +1.692% | 0 | |
ZIJYUX Manulife Ideal Aggressive Portfolio Signature 2.0 Ideal 100/100 Series (BE, NL, LL) DSC (313654A2) | 24.65 | -0.04 | -0.1632% | 0 | |
ZIMLDX LON Strategic Income II 75/100 (PS2) FE (306667A2) | 31.11 | +0.06 | +0.1813% | 0 | |
ZILNQX Manulife Canadian Balanced Guaranteed Investment Fund Select DSC (287388A3) | 25.94 | +0.13 | +0.49% | 0 | |
DDANX Dynamic Retirement Income Fund Series I NL (661442A2) | 12.83 | +0 | +0.014% | 0 | |
ZIOKNX LON Core Balanced 75/75 (PS1) FE (306539A2) | 24.63 | +0.08 | +0.3201% | 0 | |
ZEOJVX Empire Life Emblem Aggressive Growth Portfolio GIF - 100/100 - Class W NL (460079A2) | 17.78 | +0.08 | +0.4632% | 0 | |