Name Last Change Change % Volume Year Range
LON Canadian Growth Balanced II 75/75 (PS2) FE (306471A2) logo
ZIOTYX LON Canadian Growth Balanced II 75/75 (PS2) FE (306471A2)
- - - -
Dynamic Canadian Bond Fund Series O NL (240601A2) logo
DBWNX Dynamic Canadian Bond Fund Series O NL (240601A2)
4.4 +0.02 +0.3832% 0
Manulife Ideal Canadian Bond Fund Signature 2.0 Ideal 100/100 Series (BE, NL, LL) NL (313263A3) logo
ZIJWFX Manulife Ideal Canadian Bond Fund Signature 2.0 Ideal 100/100 Series (BE, NL, LL) NL (313263A3)
10.4 +0.04 +0.4063% 0
Canada Life Global Core Plus Bond Fund F NL (471973A2) logo
MBKPX Canada Life Global Core Plus Bond Fund F NL (471973A2)
8.72 +0.02 +0.2298% 0
iA Global Opportunities (Loomis Sayles) SRP 75/75 Prestige 500 & My Education+ Prestige 500 CB (776039A4) logo
ZIAYIX iA Global Opportunities (Loomis Sayles) SRP 75/75 Prestige 500 & My Education+ Prestige 500 CB (776039A4)
17.21 +0.13 +0.7794% 0
iA FORLIFE Guaranteed Maximum Income (iA) SRP Other CB (410822A3) logo
ZIAKDX iA FORLIFE Guaranteed Maximum Income (iA) SRP Other CB (410822A3)
10.96 +0.04 +0.4095% 0
SunWise CI Global Bond Fund (Basic) ISC (5043A2) logo
ZCIIKX SunWise CI Global Bond Fund (Basic) ISC (5043A2)
14.13 +0.02 +0.158% 0
iA U.S. DAQ Index (iA) Ecoflextra 75/75 CB (480772A3) logo
ZIASPX iA U.S. DAQ Index (iA) Ecoflextra 75/75 CB (480772A3)
78 +0.99 +1.2816% 0
Desjardins Sustainable Canadian Bond Fund C Class FE (419392A2) logo
DAWPX Desjardins Sustainable Canadian Bond Fund C Class FE (419392A2)
8.92 +0.04 +0.3938% 0
LON Balanced Income 75/75 DSC (152127A3) logo
ZEFCJX LON Balanced Income 75/75 DSC (152127A3)
24.28 +0.07 +0.2974% 0
Bank of Montreal Issuer Callable Contingent Interest Worst Of Barrier Note ACIXPXX logo
ACIXPXX Bank of Montreal Issuer Callable Contingent Interest Worst Of Barrier Note ACIXPXX
97.6 0 0% 0
CAN Core Moderate 75/75 (PS1) NL (307400A4) logo
ZCAKLX CAN Core Moderate 75/75 (PS1) NL (307400A4)
19.21 +0.04 +0.2103% 0
Manulife Smart Balanced Dividend ETF Bundle Private Segregated Pool (MPIP 75/75) CB (693045A4) logo
ZIHNLX Manulife Smart Balanced Dividend ETF Bundle Private Segregated Pool (MPIP 75/75) CB (693045A4)
14.49 +0.05 +0.3664% 0
LON Mackenzie Balanced Income 75/75 (PS1) CB (306538A4) logo
ZIMZEX LON Mackenzie Balanced Income 75/75 (PS1) CB (306538A4)
22.97 +0.07 +0.2842% 0
GWL Strategic Income 100/100 CB (152483A4) logo
ZEKIJX GWL Strategic Income 100/100 CB (152483A4)
23.41 +0.06 +0.2591% 0
CAN Core Moderate 100/100 CB (152430A5) logo
ZAPGIX CAN Core Moderate 100/100 CB (152430A5)
19.14 +0.04 +0.2152% 0
IA Clarington Inhance Bond SRI Fund Series E FE (439037A2) logo
IBILX IA Clarington Inhance Bond SRI Fund Series E FE (439037A2)
9.09 +0.04 +0.3899% 0
Sun Protect GIF Sun Life Multi-Strategy Bond A LSC (417085A4) logo
ZIESYX Sun Protect GIF Sun Life Multi-Strategy Bond A LSC (417085A4)
9.59 +0.03 +0.2614% 0
GWL Canadian Fixed Income Balanced 100/100 DSC (152672A3) logo
ZEMLKX GWL Canadian Fixed Income Balanced 100/100 DSC (152672A3)
17.62 +0.03 +0.1723% 0
SunWise Elite TD Canadian Bond Fund (Full) FE (7102A5) logo
ZAJZPX SunWise Elite TD Canadian Bond Fund (Full) FE (7102A5)
12.34 +0.06 +0.5009% 0
Braiin Limited logo
BRAI Braiin Limited
5.46 -0.06 -1.087% 26.33K
CHWWX logo
CHWWX CHWWX
22.79 +0.08 +0.3377% 0
Dynamic Dividend Advantage Class Series T LSC (300844A3) logo
DFKTX Dynamic Dividend Advantage Class Series T LSC (300844A3)
- - - -
Meritage Growth Plus Portfolio - F5 Series NL (406800A2) logo
NAHOX Meritage Growth Plus Portfolio - F5 Series NL (406800A2)
- - - -
SunWise Elite CI Premier V Select Canadian Equity Fund 100/100 ISC (4860A4) logo
ZCIDWX SunWise Elite CI Premier V Select Canadian Equity Fund 100/100 ISC (4860A4)
- - - -
SunWise Elite CI Premier II Select Canadian Equity Fund 75/75 DSC (8672A4) logo
ZCIMDX SunWise Elite CI Premier II Select Canadian Equity Fund 75/75 DSC (8672A4)
- - - -
Dynamic Dividend Advantage Class Series T FE (300844A2) logo
DCBMX Dynamic Dividend Advantage Class Series T FE (300844A2)
- - - -
DFS GIF - Canadian Equity - Franklin Clearbridge - Series 3 FE (1927A5) logo
ZDABAX DFS GIF - Canadian Equity - Franklin Clearbridge - Series 3 FE (1927A5)
- - - -
SunWise II 2001 Fidelity Canadian Asset Allocation Fund (Basic) DSC (137705A3) logo
ZGBDUX SunWise II 2001 Fidelity Canadian Asset Allocation Fund (Basic) DSC (137705A3)
- - - -
IA Clarington Elite Core Plus Canadian Equity Pool F NL (854193A2) logo
IEBSX IA Clarington Elite Core Plus Canadian Equity Pool F NL (854193A2)
- - - -
Empire Growth Portfolio Fund - C FE (5928A2) logo
ZEOTYX Empire Growth Portfolio Fund - C FE (5928A2)
- - - -
DFS GIF - Dividend Balanced - Desjardins Series 8 CB (480197A18) logo
ZDBYQX DFS GIF - Dividend Balanced - Desjardins Series 8 CB (480197A18)
- - - -
CI Select Canadian Equity Corporate Class (Series A shares) LSC (2569A2) logo
CGKVX CI Select Canadian Equity Corporate Class (Series A shares) LSC (2569A2)
- - - -
Empire Life Fidelity Multi-Asset Innovation GIF 100/100 - Class M DSC (843288A4) logo
ZEAPQX Empire Life Fidelity Multi-Asset Innovation GIF 100/100 - Class M DSC (843288A4)
- - - -
CI Select Canadian Equity Fund (Series Z units) FE (5149A2) logo
CGNJX CI Select Canadian Equity Fund (Series Z units) FE (5149A2)
- - - -
RBC Canadian Dividend GIF Invest Series CB (409480A6) logo
ZIGUKX RBC Canadian Dividend GIF Invest Series CB (409480A6)
- - - -
CI Dividend Income and Growth Corporate Class (Series A shares) DSC (3204A5) logo
CKCBX CI Dividend Income and Growth Corporate Class (Series A shares) DSC (3204A5)
- - - -
CI Synergy Canadian Corporate Class (Series IT8 shares) NL (301881A2) logo
CGYJX CI Synergy Canadian Corporate Class (Series IT8 shares) NL (301881A2)
- - - -
DFS GIF - Dividend Balanced - Desjardins Series 5 LSC (480194A9) logo
ZAHYQX DFS GIF - Dividend Balanced - Desjardins Series 5 LSC (480194A9)
7.66 +0.05 +0.657% 0
DFS GIF - Dividend Balanced - Desjardins Series 6 DSC (480195A5) logo
ZDBXPX DFS GIF - Dividend Balanced - Desjardins Series 6 DSC (480195A5)
7.78 +0.02 +0.2577% 0
Manulife Canadian Investment Class Guaranteed Investment Fund Select Original 75 Series LSC (21635A4) logo
ZILLCX Manulife Canadian Investment Class Guaranteed Investment Fund Select Original 75 Series LSC (21635A4)
39.69 +0.22 +0.5594% 0
Meritage Growth Portfolio - T5 Series/DSC DSC (406796A2) logo
NAIRX Meritage Growth Portfolio - T5 Series/DSC DSC (406796A2)
8.23 +0.03 +0.3452% 0
SunWise Elite Fidelity True North Core Bundle Class A FE (298439A2) logo
ZCGCKX SunWise Elite Fidelity True North Core Bundle Class A FE (298439A2)
24.07 +0.09 +0.3833% 0
Desjardins Dividend Balanced Fund C Class DSC (363009A3) logo
DALAX Desjardins Dividend Balanced Fund C Class DSC (363009A3)
13.05 +0.05 +0.3692% 0
Manulife Dividend Income Plus Fund Series FT6 NL (309061A2) logo
JEDBX Manulife Dividend Income Plus Fund Series FT6 NL (309061A2)
12.49 +0.08 +0.6846% 0
Dynamic Dividend Advantage Fund Series A LSC (557A7) logo
DYPQX Dynamic Dividend Advantage Fund Series A LSC (557A7)
17.14 +0.09 +0.4988% 0
JPMorgan Chase Financial Company LLC Autocallable Point to Point Barrier Note ACMBQXX logo
ACMBQXX JPMorgan Chase Financial Company LLC Autocallable Point to Point Barrier Note ACMBQXX
85.87 0 0% 0
SunWise Essential 2 Fidelity True North Segregated Bundle Investment Class DSC (312205A3) logo
ZCGIDX SunWise Essential 2 Fidelity True North Segregated Bundle Investment Class DSC (312205A3)
26.12 +0.1 +0.3867% 0
Manulife Dividend Income Plus Class Series T6 LSC (309090A8) logo
MKKBX Manulife Dividend Income Plus Class Series T6 LSC (309090A8)
18.15 +0.12 +0.6818% 0
CI Select Canadian Equity Corporate Class (Series AT5 shares) LSC (241308A4) logo
CGLFX CI Select Canadian Equity Corporate Class (Series AT5 shares) LSC (241308A4)
9.65 +0.04 +0.3851% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.