| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
FRQJX Templeton Global Bond Fund Series O NL (236892A2) | 9.77 | +0.05 | +0.5632% | 0 | |
CJAPX CIBC Emerging Markets Local Currency Bond Fund Series O NL (730624A2) | 11.31 | -0.09 | -0.798% | 0 | |
CJMBX Counsel Canadian Core Fixed Income Series O NL (428998A2) | 8.63 | -0.01 | -0.0683% | 0 | |
ZIJWHX Manulife Ideal Canadian Bond Fund Signature 2.0 Ideal 100/100 Series (BE, NL, LL) DSC (313263A2) | 10.29 | +0 | +0.0165% | 0 | |
ZAPGSX CAN Core Conservative Growth 75/75 (PS1) FE (307392A2) | 16.61 | +0.06 | +0.3408% | 0 | |
ZILTLX Manulife Balanced Guaranteed Investment Fund Select (Multi-Manager) (InvestmentPlus 75/75) IncomePlus v2.0 DSC (153164A3) | 23.5 | +0.09 | +0.3656% | 0 | |
ZMAYLX Manulife Balanced GIF Select (Multi-Manager) InvestmentPlus Elite 75/100 DSC (805007A3) | 11.53 | +0.04 | +0.3656% | 0 | |
DDGQX Dynamic Tactical Bond Private Pool Series F NL (415566A2) | 7.89 | +0.01 | +0.1537% | 0 | |
ZIMZCX LON Mackenzie Balanced Income 75/75 (PS1) FE (306538A2) | 22.84 | +0.08 | +0.3635% | 0 | |
ZACSTX Rivemont MicroCap Fund Series F NL (455442A2) | 11.16 | +0.12 | +1.0812% | 0 | |
CHRMX Global Fixed Income Corporate Class (Series W shares) DSC (7902A5) | 16.96 | +0 | +0.0077% | 0 | |
ZIDNEX iA Global Equity (iA) SRP Other FE (841642A2) | 12.16 | +0 | +0.0074% | 0 | |
ZEKQLX GWL Mackenzie Moderate Income 100/100 CB (152639A4) | 17.78 | +0.07 | +0.3907% | 0 | |
ZEKSNX GWL Mackenzie Balanced 75/100 FE (152644A2) | 23.46 | +0.09 | +0.4062% | 0 | |
ZEELUX LON Canadian Growth Balanced 75/75 (P) FE (466526A2) | 15.59 | +0.05 | +0.301% | 0 | |
FOSAX Fidelity Investment Grade Total Bond Currency Neutral Fund Series B ISC (454984A2) | 8.1 | +0 | +0.0544% | 0 | |
ZEKKBX GWL Real Return Bond 75/75 CB (361669A3) | 10.32 | +0.07 | +0.6457% | 0 | |
CJNVX Counsel Fixed Income Series P NL (365988A2) | 8.97 | +0.02 | +0.1832% | 0 | |
EVODX Evolve Enhanced Yield Mid Term Bond Fund Hedged Class F NL (840588A2) | 16.63 | +0.03 | +0.2001% | 0 | |
ZIJWYX Manulife Ideal Bond Fund Signature 2.0 Ideal 75/100 Series (BE, NL, LL) DSC (456371A2) | 10.2 | +0.03 | +0.3306% | 0 | |
ZIFGZX Sun GIF Solutions Sun Life Multi-Strategy Bond Estate Heritage Series F NL (793584A2) | 10.48 | +0.03 | +0.2631% | 0 | |
ZIOKHX LON Core Balanced Growth Plus 100/100 (PP) FE (466236A2) | 18.83 | +0.06 | +0.3142% | 0 | |
ZIIUHX Manulife Ideal Franklin Brandywine Global Balanced Fund - FF 10/24 AODA Signature Series Ideal 75/100 Series (BE, NL, LL) LSC (111003A4) | 18.77 | +0.05 | +0.2698% | 0 | |
ZAMSKX CAN Sustainable Balanced Portfolio 75/75 (PS1) FE (306896A2) | 19.5 | -0.01 | -0.0533% | 0 | |
ZELGZX GWL Franklin Templeton Moderate Growth 100/100 CB (152655A4) | 20.1 | +0.08 | +0.403% | 0 | |
ZEFDGX LON Balanced Income 100/100 (PS1) CB (306637A4) | 23.46 | +0.08 | +0.3606% | 0 | |
RBQKX Scotia Canadian Income Fund - Series A NL (211A2) | 12.14 | +0.02 | +0.1386% | 0 | |
RDNBX TD Canadian Bond Fund - D Series NL (420267A2) | 8.92 | +0.02 | +0.2247% | 0 | |
MDWAX Mackenzie Canadian Bond Fund Series J FE (243030A2) | 9.76 | +0.02 | +0.2403% | 0 | |
OBMBX RBC Bond Fund Series O NL (293379A2) | 6.15 | +0.02 | +0.2545% | 0 | |
ZMAJDX Manulife Bond Guaranteed Investment Fund Select Original DSC (287459A2) | 11.56 | -0.05 | -0.4374% | 0 | |
ZIIDOX Manulife RetirementPlus CI Canadian Income & Growth Elite DSC (362032A2) | 24.75 | +0.01 | +0.0485% | 0 | |
ZALVRX Canada Life Sustainable Balanced Portfolio Gens NL (447A3) | 25.67 | -0.01 | -0.0553% | 0 | |
ACKPAXX UBS AG London Branch Autocallable Contingent Interest Barrier Note ACKPAXX | - | - | - | - | |
ZANEDX CAN Moderate Allocation 75/75 CB (152366A5) | 18.21 | +0.05 | +0.2517% | 0 | |
ZEQAFX Equitable Life Active Canadian Bond Fund NL (575A5) | 21.03 | +0.05 | +0.2455% | 0 | |
DAZGX Desjardins Sustainable Environmental Bond Fund C Class LSC (432736A4) | 7.92 | -0 | -0.0505% | 0 | |
ZCARKX CAN U.S. Low Volatility 75/75 (PS1) NL (413932A3) | 26.49 | +0.01 | +0.0344% | 0 | |
ZEFLBX LON 2035 Profile 75/100 (PS1) DSC (306322A3) | 24.98 | +0.04 | +0.154% | 0 | |
ZELHLX GWL Franklin Templeton Balanced Income 75/100 FE (152604A2) | 23.19 | +0.09 | +0.4074% | 0 | |
ZANPUX CAN Index ETF Conservative Portfolio 75/100 FE (745391A2) | 12.77 | +0.03 | +0.2072% | 0 | |
ZIIRCX Manulife International Large Cap Guaranteed Investment Fund Select (InvestmentPlus 75/75) DSC (795074A3) | 12.43 | +0.06 | +0.4746% | 0 | |
IAJFX IG JPMorgan Emerging Markets Fund Series JNL NL (760714A2) | 15.73 | +0.15 | +0.9581% | 0 | |
ZIMKLX LON Strategic Income III 100/100 (PS1) FE (414051A2) | 17.07 | +0.03 | +0.1749% | 0 | |
ZAHTXX DFS GIF - Global Tactical Bond - Desjardins Series 5 LSC (480185A9) | 5.34 | -0.01 | -0.1869% | 0 | |
DAWSX Desjardins Sustainable Canadian Bond Fund F Class NL (419391A2) | 8.97 | +0.02 | +0.2347% | 0 | |
ZIOHTX LON Core Moderate 75/100 (PS1) FE (306316A2) | 18.85 | +0.06 | +0.3375% | 0 | |
ZEETPX LON Canadian Fixed Income Balanced II 100/100 CB (244517A4) | 19.02 | +0.06 | +0.3392% | 0 | |
ZALKAX SunWise 2001 CI Canadian Bond Fund (SunWise II) 75/100 DSC (137808A3) | 15.65 | +0.08 | +0.5421% | 0 | |
ZIFSLX Sun GIF Solutions Sun Life Core Advantage Credit Private Pool NL (491406A2) | 10.13 | +0.03 | +0.3108% | 0 | |