Name Last Change Change % Volume Year Range
Manulife Global Strategic Balanced Yield GIF Select InvesrmentPlus Elite 75/100 DSC (804996A3) logo
ZMAXQX Manulife Global Strategic Balanced Yield GIF Select InvesrmentPlus Elite 75/100 DSC (804996A3)
- - - -
CAN Canadian Low Volatility 75/75 FE (481471A2) logo
ZAPTRX CAN Canadian Low Volatility 75/75 FE (481471A2)
- - - -
iA Strategic Income SRP 75/75 & My Education+ CB (339718A4) logo
ZEGAXX iA Strategic Income SRP 75/75 & My Education+ CB (339718A4)
- - - -
GWL International Stock 75/75 (PS2) FE (307137A2) logo
ZEKTXX GWL International Stock 75/75 (PS2) FE (307137A2)
- - - -
CAN Fidelity True North 75/100 CB (152385A5) logo
ZCADOX CAN Fidelity True North 75/100 CB (152385A5)
- - - -
Sun Wise Elite CI Premier Global Value Fund PMA FE (240449A5) logo
ZCIPBX Sun Wise Elite CI Premier Global Value Fund PMA FE (240449A5)
- - - -
Phillips, Hager & North Dividend Income Fund Series F NL (240586A3) logo
PHCYX Phillips, Hager & North Dividend Income Fund Series F NL (240586A3)
- - - -
LON Global Small-Mid Cap Growth 75/75 (PS1) CB (306428A4) logo
ZINIOX LON Global Small-Mid Cap Growth 75/75 (PS1) CB (306428A4)
- - - -
EdgePoint Canadian Growth & Income Portfolio Series FT4 NL (695586A2) logo
EPWRX EdgePoint Canadian Growth & Income Portfolio Series FT4 NL (695586A2)
- - - -
Sun GIF Solutions Fidelity Income Allocation Estate Series A DSC (417184A3) logo
ZIFYMX Sun GIF Solutions Fidelity Income Allocation Estate Series A DSC (417184A3)
- - - -
iA Fidelity Global Concentrated Equity SRP 75/75 F-Class NL (482089A2) logo
ZEINRX iA Fidelity Global Concentrated Equity SRP 75/75 F-Class NL (482089A2)
- - - -
Fidelity Global Intrinsic Value Fund Series T8 LSC (681051A3) logo
FGYWX Fidelity Global Intrinsic Value Fund Series T8 LSC (681051A3)
- - - -
GWL Canadian Dividend 75/100 CB (152551A4) logo
ZEMMXX GWL Canadian Dividend 75/100 CB (152551A4)
- - - -
Beneva Diversified Income (Fidelity) CB (782427A5) logo
ZBACBX Beneva Diversified Income (Fidelity) CB (782427A5)
- - - -
IA Clarington Dividend Growth Class Series T10 DSC (115790A3) logo
IBBQX IA Clarington Dividend Growth Class Series T10 DSC (115790A3)
- - - -
Invesco Canadian Plus Dividend Class Series T4 LSC (240061A5) logo
ICQWX Invesco Canadian Plus Dividend Class Series T4 LSC (240061A5)
- - - -
Dynamic Canadian Dividend Fund Series I NL (238195A2) logo
DBWZX Dynamic Canadian Dividend Fund Series I NL (238195A2)
- - - -
NBI SmartBeta Low Volatility Canadian Equity Fund O Series NL (425687A2) logo
NBEMX NBI SmartBeta Low Volatility Canadian Equity Fund O Series NL (425687A2)
- - - -
GWL Canadian Small-Mid Cap 75/75 FE (152570A2) logo
ZEMBXX GWL Canadian Small-Mid Cap 75/75 FE (152570A2)
- - - -
TD U.S. Shareholder Yield Fund - F Series U$ NL (387201A2) logo
RFHGX TD U.S. Shareholder Yield Fund - F Series U$ NL (387201A2)
- - - -
iProfile Canadian Dividend and Income Equity Private Pool F NL (779005A2) logo
IAVQX iProfile Canadian Dividend and Income Equity Private Pool F NL (779005A2)
- - - -
Manulife Focused Bundle Guaranteed Investment Fund Select (InvestmentPlus 75/75) FE (153361A2) logo
ZIKPVX Manulife Focused Bundle Guaranteed Investment Fund Select (InvestmentPlus 75/75) FE (153361A2)
- - - -
UBS AG London Branch Autocallable Contingent Interest Barrier Note ACLGSXX logo
ACLGSXX UBS AG London Branch Autocallable Contingent Interest Barrier Note ACLGSXX
- - - -
Beneva Celestia Balanced GIF Basic NL (426274A3) logo
ZARUIX Beneva Celestia Balanced GIF Basic NL (426274A3)
- - - -
CAN Canadian Small-Mid Cap 75/100 DSC (152316A3) logo
ZAPPFX CAN Canadian Small-Mid Cap 75/100 DSC (152316A3)
- - - -
IA Clarington Strategic Income Fund Series A LSC (296151A4) logo
IBVKX IA Clarington Strategic Income Fund Series A LSC (296151A4)
- - - -
GWL Canadian Dividend 75/75 (PS1) NL (306278A3) logo
ZGWANX GWL Canadian Dividend 75/75 (PS1) NL (306278A3)
- - - -
GWL Emerging Markets Equity 75/100 CB (152561A4) logo
ZELPEX GWL Emerging Markets Equity 75/100 CB (152561A4)
- - - -
Fidelity Global Intrinsic Value Fund Series F5 $U NL (680982A2) logo
FNPUX Fidelity Global Intrinsic Value Fund Series F5 $U NL (680982A2)
- - - -
International Equity Alpha Pool (Series W units) LSC (468835A2) logo
CHUFX International Equity Alpha Pool (Series W units) LSC (468835A2)
- - - -
GWL Global Small-Mid Cap Growth 75/75 (PS2) FE (306805A2) logo
ZEKYEX GWL Global Small-Mid Cap Growth 75/75 (PS2) FE (306805A2)
- - - -
LON Canadian Growth 100/100 CB (152118A4) logo
ZEENIX LON Canadian Growth 100/100 CB (152118A4)
- - - -
CAN Canadian Equity Value II 100/100 FE (152323A2) logo
ZAQGFX CAN Canadian Equity Value II 100/100 FE (152323A2)
- - - -
Empire Global Balanced Fund - B DSC (5939A4) logo
ZEADCX Empire Global Balanced Fund - B DSC (5939A4)
- - - -
SunWise Elite CI Global Value Fund PMA FE (240460A4) logo
ZCIQEX SunWise Elite CI Global Value Fund PMA FE (240460A4)
- - - -
CAN U.S. Mid Cap Growth 75/100 CB (481543A5) logo
ZAMICX CAN U.S. Mid Cap Growth 75/100 CB (481543A5)
- - - -
CAN Diversified Real Assets 75/75 (PP) FE (773756A2) logo
ZAPDCX CAN Diversified Real Assets 75/75 (PP) FE (773756A2)
- - - -
iA SRI Balanced (Inhance) SRP 75/75 & My Education+ DSC (339654A2) logo
ZEGIOX iA SRI Balanced (Inhance) SRP 75/75 & My Education+ DSC (339654A2)
- - - -
BMO Private Diversified Yield Portfolio (42) NL (236652A2) logo
BMONX BMO Private Diversified Yield Portfolio (42) NL (236652A2)
- - - -
CAN Global Infrastructure 100/100 (PS1) FE (307429A2) logo
ZAOCFX CAN Global Infrastructure 100/100 (PS1) FE (307429A2)
- - - -
CI International Equity Fund (Series A units) LSC (53638A4) logo
CKFIX CI International Equity Fund (Series A units) LSC (53638A4)
- - - -
GWL Canadian Growth 100/100 (PS2) FE (307526A2) logo
ZEMGEX GWL Canadian Growth 100/100 (PS2) FE (307526A2)
- - - -
LON Canadian Fundamental Equity 100/100 (PP) FE (466332A2) logo
ZEEOLX LON Canadian Fundamental Equity 100/100 (PP) FE (466332A2)
- - - -
Manulife Fidelity True North Guaranteed Investment Fund encore Series 2 FE (2234A2) logo
ZIKQYX Manulife Fidelity True North Guaranteed Investment Fund encore Series 2 FE (2234A2)
- - - -
Canadian Equity Value Pool (Series W units) DSC (745A6) logo
CJZIX Canadian Equity Value Pool (Series W units) DSC (745A6)
- - - -
CAN Global Value Balanced 75/75 DSC (491024A2) logo
ZANWFX CAN Global Value Balanced 75/75 DSC (491024A2)
- - - -
LON Global All Cap Equity 75/100 (PS1) CB (468626A3) logo
ZINRIX LON Global All Cap Equity 75/100 (PS1) CB (468626A3)
- - - -
CAN Canadian Stock 75/75 CB (152352A4) logo
ZAPOCX CAN Canadian Stock 75/75 CB (152352A4)
- - - -
IA Clarington Strategic Equity Income Class Series T8 LSC (366008A4) logo
IBUHX IA Clarington Strategic Equity Income Class Series T8 LSC (366008A4)
- - - -
EdgePoint Canadian Portfolio Series F NL (243631A3) logo
EEVPX EdgePoint Canadian Portfolio Series F NL (243631A3)
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.