Name Last Change Change % Volume Year Range
Mackenzie Canadian Dividend Fund Series LW NL (689714A2) logo
MDXLX Mackenzie Canadian Dividend Fund Series LW NL (689714A2)
- - - -
iA Strategic Income SRP 75/100 Prestige FE (427279A4) logo
ZEGAYX iA Strategic Income SRP 75/100 Prestige FE (427279A4)
- - - -
CAN Global Resources 75/75 CB (152326A5) logo
ZANYKX CAN Global Resources 75/75 CB (152326A5)
- - - -
Empire Life Dividend Balanced GIF - 75/75 - Class Q (Class Plus 2.1) DSC (409450A7) logo
ZEAGMX Empire Life Dividend Balanced GIF - 75/75 - Class Q (Class Plus 2.1) DSC (409450A7)
- - - -
Sun Wise Elite CI Premier Global Value Fund PMA FE (240449A4) logo
ZCIPAX Sun Wise Elite CI Premier Global Value Fund PMA FE (240449A4)
- - - -
Phillips, Hager & North Monthly Income Fund Series H NL (308686A2) logo
OBJEX Phillips, Hager & North Monthly Income Fund Series H NL (308686A2)
- - - -
CAN U.S. Mid Cap Growth 75/100 DSC (481543A3) logo
ZAMIBX CAN U.S. Mid Cap Growth 75/100 DSC (481543A3)
- - - -
GWL Canadian Growth 100/100 (PS1) FE (306776A2) logo
ZEMGFX GWL Canadian Growth 100/100 (PS1) FE (306776A2)
- - - -
CAN Global Infrastructure 100/100 (PS2) FE (306604A2) logo
ZAOCEX CAN Global Infrastructure 100/100 (PS2) FE (306604A2)
- - - -
CAN Canadian Equity Value 100/100 (PS1) CB (307348A3) logo
ZAQHHX CAN Canadian Equity Value 100/100 (PS1) CB (307348A3)
- - - -
Manulife Ideal Balanced Fund Signature Series Ideal 100/100 Series (BE, NL, LL) DSC (110917A2) logo
ZIJXTX Manulife Ideal Balanced Fund Signature Series Ideal 100/100 Series (BE, NL, LL) DSC (110917A2)
- - - -
BMO Monthly High Income Fund II Series A NL (320679A2) logo
BMEPX BMO Monthly High Income Fund II Series A NL (320679A2)
- - - -
CAN European Equity 75/75 (P) FE (466905A2) logo
ZAOYEX CAN European Equity 75/75 (P) FE (466905A2)
- - - -
LON Global All Cap Equity 75/100 (PP) FE (468625A2) logo
ZINRJX LON Global All Cap Equity 75/100 (PP) FE (468625A2)
- - - -
Manulife Fidelity Canadian Asset Allocation Guaranteed Investment Fund Select (InvestmentPlus 75/75) Elite DSC (287549A2) logo
ZMAKLX Manulife Fidelity Canadian Asset Allocation Guaranteed Investment Fund Select (InvestmentPlus 75/75) Elite DSC (287549A2)
- - - -
iA SRI Growth (Inhance) SRP 75/100 Prestige 500 FE (776049A2) logo
ZEGHMX iA SRI Growth (Inhance) SRP 75/100 Prestige 500 FE (776049A2)
- - - -
IA Clarington Strategic Equity Income Fund Series A DSC (296134A3) logo
IBUIX IA Clarington Strategic Equity Income Fund Series A DSC (296134A3)
- - - -
CAN Canadian Small-Mid Cap 75/100 FE (152316A2) logo
ZAPPEX CAN Canadian Small-Mid Cap 75/100 FE (152316A2)
- - - -
LON Canadian Low Volatility 75/100 (PS1) CB (306971A4) logo
ZIOTJX LON Canadian Low Volatility 75/100 (PS1) CB (306971A4)
- - - -
Fidelity Global Intrinsic Value Fund Series F NL (680969A2) logo
FNPTX Fidelity Global Intrinsic Value Fund Series F NL (680969A2)
- - - -
International Equity Alpha Pool (Series W units) ISC (468835A3) logo
CHUEX International Equity Alpha Pool (Series W units) ISC (468835A3)
- - - -
Dynamic International Equity Fund Series I NL (238203A2) logo
DCRGX Dynamic International Equity Fund Series I NL (238203A2)
- - - -
LON Canadian Growth 100/100 (PS2) FE (306686A2) logo
ZEENJX LON Canadian Growth 100/100 (PS2) FE (306686A2)
- - - -
CAN Canadian Equity Value II 75/100 (P) FE (467238A2) logo
ZAQGEX CAN Canadian Equity Value II 75/100 (P) FE (467238A2)
- - - -
GWL Equity Index 75/75 (PS1) FE (306406A2) logo
ZELOCX GWL Equity Index 75/75 (PS1) FE (306406A2)
- - - -
Empire Small Cap Equity Fund - C DSC (5906A3) logo
ZENHCX Empire Small Cap Equity Fund - C DSC (5906A3)
- - - -
CI U.S. Aggregate Bond Covered Call Fund Series I NL (801153A2) logo
CHAKX CI U.S. Aggregate Bond Covered Call Fund Series I NL (801153A2)
- - - -
Manulife Dividend Income Plus Fund Advisor Series LSC (2044A10) logo
MJVBX Manulife Dividend Income Plus Fund Advisor Series LSC (2044A10)
- - - -
LON Canadian Fundamental Equity 100/100 (P) FE (465712A2) logo
ZEEOMX LON Canadian Fundamental Equity 100/100 (P) FE (465712A2)
- - - -
CAN Canadian Small Cap 100/100 (PS2) FE (307075A2) logo
ZAPRKX CAN Canadian Small Cap 100/100 (PS2) FE (307075A2)
- - - -
Manulife Fidelity True North Guaranteed Investment Fund encore Series 2 DSC (2234A3) logo
ZIKQZX Manulife Fidelity True North Guaranteed Investment Fund encore Series 2 DSC (2234A3)
- - - -
Renaissance Canadian Core Value Fund Class A DSC (2176A2) logo
ODXBX Renaissance Canadian Core Value Fund Class A DSC (2176A2)
- - - -
Fidelity Global Fund Series T8 LSC (3207A3) logo
FNDQX Fidelity Global Fund Series T8 LSC (3207A3)
- - - -
Mackenzie Canadian Equity Fund PWR FE (741062A2) logo
MDZRX Mackenzie Canadian Equity Fund PWR FE (741062A2)
- - - -
iA Global Equity Opportunistic Value (Wellington) SRP 75/100 Prestige CB (741001A4) logo
ZIAWEX iA Global Equity Opportunistic Value (Wellington) SRP 75/100 Prestige CB (741001A4)
- - - -
CAN Canadian Dividend 75/75 DSC (481484A3) logo
ZAQIKX CAN Canadian Dividend 75/75 DSC (481484A3)
- - - -
Dynamic Equity Income Fund Series I NL (237709A2) logo
DCFDX Dynamic Equity Income Fund Series I NL (237709A2)
- - - -
BMO Monthly High Income Fund II Series F NL (236624A3) logo
BMCJX BMO Monthly High Income Fund II Series F NL (236624A3)
- - - -
Sun Wise CI Premier Canadian Investment Fund (Combined) FE (2833A2) logo
ZALKNX Sun Wise CI Premier Canadian Investment Fund (Combined) FE (2833A2)
- - - -
EdgePoint Canadian Portfolio Series F(N), non HST NL (287113A2) logo
EEVQX EdgePoint Canadian Portfolio Series F(N), non HST NL (287113A2)
- - - -
Canada Life Canadian Value Fund A CB (491679A4) logo
MAZFX Canada Life Canadian Value Fund A CB (491679A4)
- - - -
Invesco Canadian Class Series F NL (234149A2) logo
ICOSX Invesco Canadian Class Series F NL (234149A2)
- - - -
LON European Equity 100/100 FE (152203A2) logo
ZIOCVX LON European Equity 100/100 FE (152203A2)
- - - -
Sun GIF Solutions Fidelity Income Allocation Estate Series A LSC (417184A4) logo
ZIFYKX Sun GIF Solutions Fidelity Income Allocation Estate Series A LSC (417184A4)
- - - -
GWL International Stock 75/75 (PP) FE (466447A2) logo
ZEKTZX GWL International Stock 75/75 (PP) FE (466447A2)
- - - -
Manulife Ideal Signature Select Ideal Fidelity Monthly Income Fund Ideal 75/100 Series (BE, NL, LL) DSC (432189A2) logo
ZIJANX Manulife Ideal Signature Select Ideal Fidelity Monthly Income Fund Ideal 75/100 Series (BE, NL, LL) DSC (432189A2)
- - - -
Phillips, Hager & North Canadian Income Fund Series F NL (240584A3) logo
PHCWX Phillips, Hager & North Canadian Income Fund Series F NL (240584A3)
- - - -
IA Clarington Strategic Income Fund Series X ISC (493124A2) logo
IBWPX IA Clarington Strategic Income Fund Series X ISC (493124A2)
- - - -
Mackenzie FuturePath Global Value Fund PO FE (855353A2) logo
MIWOX Mackenzie FuturePath Global Value Fund PO FE (855353A2)
- - - -
iA Fidelity Global Concentrated Equity SRP 75/75 & My Education+ DSC (454260A2) logo
ZEINTX iA Fidelity Global Concentrated Equity SRP 75/75 & My Education+ DSC (454260A2)
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.