Name Last Change Change % Volume Year Range
CAN Canadian Focused Value Stock 75/75 (PS1) FE (306717A2) logo
ZAPYJX CAN Canadian Focused Value Stock 75/75 (PS1) FE (306717A2)
- - - -
GWL Global Balanced 100/100 DSC (152661A3) logo
ZELELX GWL Global Balanced 100/100 DSC (152661A3)
- - - -
BMO Global Innovators GIF 75/100 Class A NL (781885A2) logo
ZBMGRX BMO Global Innovators GIF 75/100 Class A NL (781885A2)
- - - -
LON Canadian Focused Stock 75/75 (PP) FE (466367A2) logo
ZEEPVX LON Canadian Focused Stock 75/75 (PP) FE (466367A2)
- - - -
Manulife U.S. Mid-Cap Equity Guaranteed Investment Fund Select (InvestmentPlus 75/75) CB (719780A6) logo
ZIHCBX Manulife U.S. Mid-Cap Equity Guaranteed Investment Fund Select (InvestmentPlus 75/75) CB (719780A6)
- - - -
Fidelity Canadian Growth Company Fund Series F5 NL (434840A2) logo
FKTBX Fidelity Canadian Growth Company Fund Series F5 NL (434840A2)
- - - -
TD North American Dividend Fund - D series NL (413918A2) logo
REQMX TD North American Dividend Fund - D series NL (413918A2)
- - - -
Dynamic Diversified Inflation Focused Fund Series G (Non-HST) DSC (288353A4) logo
DCAFX Dynamic Diversified Inflation Focused Fund Series G (Non-HST) DSC (288353A4)
- - - -
NEI Canadian Equity RS Fund Series PF NL (463760A2) logo
NBTAX NEI Canadian Equity RS Fund Series PF NL (463760A2)
- - - -
CAN U.S. Value 75/100 DSC (478046A3) logo
ZAMHJX CAN U.S. Value 75/100 DSC (478046A3)
- - - -
Manulife Fundamental Global Equity Guaranteed Investment Fund Select (InvestmentPlus 75/75) Elite DSC (287205A2) logo
ZIKKHX Manulife Fundamental Global Equity Guaranteed Investment Fund Select (InvestmentPlus 75/75) Elite DSC (287205A2)
- - - -
Canada Life US Dividend Fund W CB (448436A4) logo
MCTVX Canada Life US Dividend Fund W CB (448436A4)
- - - -
GWL Canadian Focused Stock 75/100 FE (152576A2) logo
ZEMHOX GWL Canadian Focused Stock 75/100 FE (152576A2)
- - - -
Dynamic Diversified Inflation Focused Fund Series A FE (4595A3) logo
DBZYX Dynamic Diversified Inflation Focused Fund Series A FE (4595A3)
- - - -
CI U.S. Enhanced Value Index Fund Series A FE (852957A2) logo
CNEKX CI U.S. Enhanced Value Index Fund Series A FE (852957A2)
- - - -
DFS GIF - Small Cap - Franklin Clearbridge - Series 5 FE (7792A7) logo
ZDAFEX DFS GIF - Small Cap - Franklin Clearbridge - Series 5 FE (7792A7)
- - - -
Manulife Dividend Income Guaranteed Investment Fund encore Series 1 FE (363631A2) logo
ZILCKX Manulife Dividend Income Guaranteed Investment Fund encore Series 1 FE (363631A2)
- - - -
GWL U.S. Value Stock 100/100 (PP) FE (466072A2) logo
ZEKBIX GWL U.S. Value Stock 100/100 (PP) FE (466072A2)
- - - -
Dynamic Power Global Growth Class Series A LSC (2344A3) logo
DCWFX Dynamic Power Global Growth Class Series A LSC (2344A3)
- - - -
IA Clarington QV Global Equity Fund Series F NL (404593A2) logo
IBFJX IA Clarington QV Global Equity Fund Series F NL (404593A2)
- - - -
LON U.S. Growth 75/75 (PS1) CB (306429A4) logo
ZIMGRX LON U.S. Growth 75/75 (PS1) CB (306429A4)
- - - -
Canada Life Global Growth Opportunities Fund N FE (719269A2) logo
MBOMX Canada Life Global Growth Opportunities Fund N FE (719269A2)
- - - -
Empire Life U.S. Large Cap Equity Index GIF 75/75 Class K DSC (800705A4) logo
ZENILX Empire Life U.S. Large Cap Equity Index GIF 75/75 Class K DSC (800705A4)
- - - -
CAN Foreign Equity 75/75 FE (481578A2) logo
ZAOMMX CAN Foreign Equity 75/75 FE (481578A2)
- - - -
Fidelity U.S. Focused Stock Currency Neutral Class Series T5 LSC (400623A4) logo
FQEUX Fidelity U.S. Focused Stock Currency Neutral Class Series T5 LSC (400623A4)
- - - -
Canada Life Diversified Real Assets Fund W FE (770482A2) logo
MBDMX Canada Life Diversified Real Assets Fund W FE (770482A2)
- - - -
IA Clarington QV Canadian Small Cap Fund Series W NL (779050A2) logo
IAZJX IA Clarington QV Canadian Small Cap Fund Series W NL (779050A2)
- - - -
Desjardins Emerging Markets Opportunities Fund C Class FE (367104A2) logo
DAMYX Desjardins Emerging Markets Opportunities Fund C Class FE (367104A2)
- - - -
IG Mackenzie Global Fund Series J NL NL (309472A2) logo
IAOJX IG Mackenzie Global Fund Series J NL NL (309472A2)
- - - -
Empire Life Small Cap Equity GIF - 75/75 - Class U NL (459990A2) logo
ZENJOX Empire Life Small Cap Equity GIF - 75/75 - Class U NL (459990A2)
- - - -
iA Canadian Equity Growth (iA) SRP 75/75 Prestige 500 & My Education+ Prestige 500 FE (776128A2) logo
ZEJJFX iA Canadian Equity Growth (iA) SRP 75/75 Prestige 500 & My Education+ Prestige 500 FE (776128A2)
- - - -
Canada Life Global Equity Fund QFW5 NL (464891A2) logo
MBPPX Canada Life Global Equity Fund QFW5 NL (464891A2)
- - - -
Manulife Dividend Income Class Advisor Series LSC (303456A5) logo
MKIFX Manulife Dividend Income Class Advisor Series LSC (303456A5)
- - - -
North Growth U.S. Equity Fund NL (1371A2) logo
ZAEQSX North Growth U.S. Equity Fund NL (1371A2)
- - - -
SunWise 2001 Fidelity U.S. Focused Stock Fund 100/100 DSC (137735A3) logo
ZALDDX SunWise 2001 Fidelity U.S. Focused Stock Fund 100/100 DSC (137735A3)
- - - -
Starlight Global Growth Fund Series I NL (479166A2) logo
RDJAX Starlight Global Growth Fund Series I NL (479166A2)
- - - -
Dynamic Global Dividend Class Series O NL (241771A2) logo
DCKCX Dynamic Global Dividend Class Series O NL (241771A2)
- - - -
Manulife Ideal Growth Opportunities Fund Signature Series Ideal 100/100 Series (BE, NL, LL) LSC (110927A4) logo
ZIJJKX Manulife Ideal Growth Opportunities Fund Signature Series Ideal 100/100 Series (BE, NL, LL) LSC (110927A4)
- - - -
Fidelity U.S. All Cap Class Series T5 U$ LSC (319711A4) logo
FPXRX Fidelity U.S. All Cap Class Series T5 U$ LSC (319711A4)
- - - -
DFS GIF - 100% Equity Series 7 NL (745766A3) logo
ZDCLKX DFS GIF - 100% Equity Series 7 NL (745766A3)
- - - -
Fidelity U.S. Focused Stock Class Series A DSC (2606A4) logo
FQDRX Fidelity U.S. Focused Stock Class Series A DSC (2606A4)
- - - -
Mackenzie Cundill Canadian Balanced GIF Enhanced Series A LSC (96711A4) logo
ZILZOX Mackenzie Cundill Canadian Balanced GIF Enhanced Series A LSC (96711A4)
- - - -
iA Fidelity Canadian Opportunities SRP 75/100 Prestige F-Class NL (481774A2) logo
ZEIRCX iA Fidelity Canadian Opportunities SRP 75/100 Prestige F-Class NL (481774A2)
- - - -
iA Fidelity True North SRP 75/75 Prestige & My Education+ Prestige CB (427378A2) logo
ZEIFAX iA Fidelity True North SRP 75/75 Prestige & My Education+ Prestige CB (427378A2)
- - - -
CAN International Equity 100/100 (PS2) FE (482312A2) logo
ZANMRX CAN International Equity 100/100 (PS2) FE (482312A2)
- - - -
iA Fidelity Climate Leadership Balanced SRP 75/75 F-Class NL (741082A2) logo
ZEIQAX iA Fidelity Climate Leadership Balanced SRP 75/75 F-Class NL (741082A2)
- - - -
iA Canadian Equity Growth (iA) SRP 75/100 Prestige CB (427407A2) logo
ZIANMX iA Canadian Equity Growth (iA) SRP 75/100 Prestige CB (427407A2)
- - - -
Canada Life U.S. Value Fund T8 CB (448443A4) logo
MCQLX Canada Life U.S. Value Fund T8 CB (448443A4)
- - - -
Dynamic Emerging Markets Equity Fund Series F NL (661872A2) logo
DCDPX Dynamic Emerging Markets Equity Fund Series F NL (661872A2)
- - - -
Desjardins Overseas Equity Fund A Class NL (536A2) logo
DATLX Desjardins Overseas Equity Fund A Class NL (536A2)
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.