| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
ZIHPCX Manulife Simplicity Growth Portfolio Guaranteed Investment Fund Series 2 DSC (2254A3) | 33.11 | -0.31 | -0.9393% | 0 | |
ZDBXSX DFS GIF - Dividend Balanced - Desjardins Series 6 LSC (480195A10) | 7.46 | -0.05 | -0.6658% | 0 | |
ZEJATX iA Diversified (iA) SRP 75/100 Prestige FE (427406A4) | 78.56 | +0.64 | +0.824% | 0 | |
ZDAPRX DFS GIF - Canadian Income and Growth - CI Series 7 NL (362804A4) | 11.88 | 0 | 0% | 0 | |
JFMYX Manulife World Investment Fund Advisor Series DSC (362295A8) | 28.04 | +0.37 | +1.3272% | 0 | |
RBXGX Scotia Selected Growth Portfolio - Series F NL (236914A2) | 32.21 | -0.19 | -0.5922% | 0 | |
FKKTX Fidelity Balanced Private Pool Series F8 NL (244435A2) | 10.71 | -0.01 | -0.0849% | 0 | |
ZILKEX Manulife CI Canadian Income & Growth Guaranteed Investment Fund Select (InvestmentPlus 75/75) Elite FE2 FE (153184A3) | 35.19 | -0.03 | -0.077% | 0 | |
ZEJAKX iA Diversified (iA) SRP 75/75 Prestige 500 & My Education+ Prestige 500 DSC (776011A3) | 14.48 | +0.12 | +0.8249% | 0 | |
ZCGEAX SunWise Essential CI Canadian Balanced Segregated Fund (Series PIM CLASS units) NL (303121A3) | 34.51 | +0 | +0.0035% | 0 | |
ZELRQX GWL Core Moderate Growth Plus 75/75 (PP) FE (465571A2) | 16.4 | -0.1 | -0.5969% | 0 | |
ZMACHX Manulife CI Canadian Income & Growth Guaranteed Investment Fund Select Original Elite FE (7710A2) | 33.71 | -0.27 | -0.7812% | 0 | |
ZAIHBX DFS GIF - Canadian Balanced - CI Signature Series 7 NL (362810A5) | 11.58 | +0.09 | +0.7833% | 0 | |
ZIJEPX Manulife Ideal Signature Select Ideal Aggressive Portfolio Ideal 75/100 Series (BE, NL, LL) DSC (432211A2) | 19.41 | +0.19 | +0.9739% | 0 | |
FFOUX Fidelity Canadian Balanced Fund Series A LSC (630A2) | 29.03 | +0.02 | +0.0517% | 0 | |
ZEOCCX Empire Life Emblem Growth Portfolio GIF - 75/75 - Class Q (Class Plus 2.1) LSC (409459A5) | 18.68 | -0.16 | -0.8554% | 0 | |
DDMWX Dynamic Value Fund of Canada Series G (Non-HST) LSC (288141A4) | 78.13 | +0.18 | +0.2277% | 0 | |
ZIJQSX Manulife Ideal Fidelity Canadian Balanced Fund Signature 2.0 Ideal 75/100 Series (BE, NL, LL) LSC (313475A4) | 21.3 | -0.21 | -0.997% | 0 | |
ZIFEXX Sun GIF Solutions Tactical Balanced ETF Portfolio Investment Series F NL (477769A2) | 16.02 | -0.01 | -0.0723% | 0 | |
DDMFX Dynamic Value Balanced Fund Series G (Non-HST) LSC (288140A2) | 26.31 | +0.09 | +0.3252% | 0 | |
ZIMLKX LON Strategic Income II 100/100 DSC (152172A3) | 20.76 | +0 | +0.0087% | 0 | |
FFZDX Fidelity Growth Class Portfolio Series A LSC (6827A2) | 33.02 | -0.07 | -0.2058% | 0 | |
JFNKX Manulife World Investment Fund Series M NL (494817A2) | 21.8 | -0.23 | -1.0221% | 0 | |
ZILKVX Manulife CI Canadian Asset Allocation Guaranteed Investment Fund Select (InvestmentPlus 75/75) Elite LSC (314272A4) | 21.26 | +0.03 | +0.155% | 0 | |
ZDAQUX DFS GIF - Canadian Balanced - CI Signature Series 7 NL (362810A2) | 11.58 | +0.09 | +0.7833% | 0 | |
ZIOLGX LON Core Balanced 100/100 (PS1) DSC (306624A3) | 23.61 | -0.16 | -0.6807% | 0 | |
ZCITAX SunWise Elite CI Premier II Canadian Balanced Fund PMA FE (242716A6) | 50.67 | +0 | +0.0026% | 0 | |
ZEFHGX LON Advanced Profile 100/100 (PS1) DSC (306185A3) | 26.4 | -0.09 | -0.351% | 0 | |
ZEIZAX iA Diversified Opportunity (iA) SRP 75/75 Prestige 500 F-Class NL (776072A2) | 15.97 | +0.01 | +0.0859% | 0 | |
ZIKIEX Manulife Global Equity Class Guaranteed Investment Fund Select (InvestmentPlus 75/75) LSC (363680A3) | 31.27 | -0.15 | -0.4799% | 0 | |
ZILTHX Manulife Balanced GIF Select (Multi-Manager) IncomePlus v2.1 Elite Series FE (305879A2) | 24.05 | +0.21 | +0.8831% | 0 | |
ODHQX Axiom Diversified Monthly Income Portfolio Class FT6 units NL (449705A2) | 10.16 | +0.05 | +0.4847% | 0 | |
ZEKIDX GWL Strategic Income 75/100 (PS1) FE (306748A2) | 22.32 | +0.15 | +0.6955% | 0 | |
ZARXUX Beneva Aggressive Profile (Dynamic) NL (782453A3) | 18.98 | +0.22 | +1.1847% | 0 | |
MJWJX Manulife Simplicity Balanced Portfolio Advisor Series LSC (2585A6) | 17.03 | +0.14 | +0.8221% | 0 | |
ZIMKYX LON Strategic Income II 75/75 (P) FE (465775A2) | 16.42 | +0.12 | +0.7159% | 0 | |
ZEQGCX Equitable Life Fidelity Tactical Asset Allocation Income Portfolio Select DSC (322051A2) | 15.16 | -0 | -0.031% | 0 | |
FAGBX Fidelity Global Consumer Brands Fund Series A LSC (611A2) | 73.67 | -0.13 | -0.1721% | 0 | |
ZEABKX Empire American Value Fund - Class A DSC (2922A2) | 42.06 | +0.37 | +0.8976% | 0 | |
ZAJYFX SunWise Essential 2 CI Canadian Equity Segregated Bundle Investment Class DSC (312158A5) | 31.62 | +0.26 | +0.8191% | 0 | |
ZMAASX Manulife Monthly High Income Guaranteed Investment Fund Select Original LSC (5970A7) | 29.1 | -0.02 | -0.056% | 0 | |
ZMARLX Manulife CI Canadian Income & Growth GIF Select InvestmentPlus 75/100 DSC (804802A2) | 12.69 | -0.01 | -0.0803% | 0 | |
ZEKHRX GWL Strategic Income DSC DSC (2204A2) | 569.49 | +0.07 | +0.0121% | 0 | |
DDLTX Dynamic Value Balanced Class Series T FE (46278A2) | 7.61 | +0.02 | +0.2939% | 0 | |
MENVX Mackenzie Corporate Knights Global 100 Index Fund Series O NL (753518A2) | 12.62 | -0.09 | -0.7348% | 0 | |
ZELVDX GWL Core Balanced 75/100 (PP) FE (465640A2) | 17.67 | -0.12 | -0.6858% | 0 | |
ZIIDSX Manulife RetirementPlus CI Canadian Balanced FE (361958A4) | 21.59 | +0.06 | +0.2954% | 0 | |
ZALHIX SunWise 2001 CI Premier Dividend Income & Growth Fund (SunWise II) 100/100 DSC (137755A3) | 50.39 | +0.12 | +0.2363% | 0 | |
ZIJRVX Manulife Ideal Dividend Growth & Income Portfolio Signature 2.0 Ideal 100/100 Series (BE, NL, LL) DSC (313616A2) | 22.74 | +0.2 | +0.8707% | 0 | |
ZILSVX Manulife Balanced Guaranteed Investment Fund encore Series 2 FE (5485A2) | 20.9 | -0.1 | -0.4628% | 0 | |