Name Last Change Change % Volume Year Range
Nemesis Hybrid Venture Solutions L.P. logo
ZBNRBX Nemesis Hybrid Venture Solutions L.P.
- - - -
Industry 5.0 Venture Capital Fund logo
ZBMWCX Industry 5.0 Venture Capital Fund
- - - -
NOVA Prime Fund I logo
ZCABIX NOVA Prime Fund I
- - - -
Mekong Capital Climate Fund logo
ZBMBGX Mekong Capital Climate Fund
- - - -
Hillhouse Capital Healthcare CNY Fund logo
ZBFBUX Hillhouse Capital Healthcare CNY Fund
- - - -
MCP Opportunity Secondary Program VI logo
ZBNAMX MCP Opportunity Secondary Program VI
- - - -
Royal Bank of Canada Autocallable Contingent Interest Worst Of Barrier Note ABGNBXX logo
ABGNBXX Royal Bank of Canada Autocallable Contingent Interest Worst Of Barrier Note ABGNBXX
- - - -
Muzinich Pan-European III Private Debt Fund logo
ZBNMLX Muzinich Pan-European III Private Debt Fund
- - - -
Revelstoke Capital Partners IV, L.P. logo
ZCFBVX Revelstoke Capital Partners IV, L.P.
- - - -
HSBC Bank USA, N.A. Capped Point to Point CD ABGNIXX logo
ABGNIXX HSBC Bank USA, N.A. Capped Point to Point CD ABGNIXX
125.64 0 0% 0
NB Private Debt Fund V logo
ZBNSYX NB Private Debt Fund V
- - - -
Iris Ventures Fund II logo
ZBHFOX Iris Ventures Fund II
- - - -
Royal Bank of Canada Capped Point to Point Barrier Note ABGNPXX logo
ABGNPXX Royal Bank of Canada Capped Point to Point Barrier Note ABGNPXX
- - - -
Starwood Distressed Opportunity Fund XIII, L.P. logo
ZCILDX Starwood Distressed Opportunity Fund XIII, L.P.
- - - -
Templewater Decarbonization I logo
ZCKBBX Templewater Decarbonization I
- - - -
Scout Energy Partners VI logo
ZCGNIX Scout Energy Partners VI
- - - -
Citigroup Global Markets Holdings Inc. Capped Point to Point Barrier Note ABGQSXX logo
ABGQSXX Citigroup Global Markets Holdings Inc. Capped Point to Point Barrier Note ABGQSXX
- - - -
JPMorgan Chase Bank, N.A. Point to Point CD ABGSEXX logo
ABGSEXX JPMorgan Chase Bank, N.A. Point to Point CD ABGSEXX
109.71 0 0% 0
Stirling Square Capital Partners V logo
ZCIUEX Stirling Square Capital Partners V
- - - -
Royal Bank of Canada Capped Point to Point Buffer Note ABGSLXX logo
ABGSLXX Royal Bank of Canada Capped Point to Point Buffer Note ABGSLXX
- - - -
JPMorgan Chase Financial Company LLC Capped Point to Point Buffer Note ABGSRXX logo
ABGSRXX JPMorgan Chase Financial Company LLC Capped Point to Point Buffer Note ABGSRXX
- - - -
Truelink Capital Fund I logo
ZCMFAX Truelink Capital Fund I
- - - -
Systematic Growth IV logo
ZCJOHX Systematic Growth IV
- - - -
Water Asset Management Emporia Fund logo
ZCOFOX Water Asset Management Emporia Fund
- - - -
SV Angel IX logo
ZCJHZX SV Angel IX
- - - -
Tusk Venture Partners IV, L.P. logo
ZCMJQX Tusk Venture Partners IV, L.P.
- - - -
Tristan Income Plus Strategies Two logo
ZCLZYX Tristan Income Plus Strategies Two
- - - -
Barclays Bank PLC Point to Point Buffer Note ABGRVXX logo
ABGRVXX Barclays Bank PLC Point to Point Buffer Note ABGRVXX
145.61 0 0% 0
HSBC USA Inc. Capped Point to Point Buffer Note ABGROXX logo
ABGROXX HSBC USA Inc. Capped Point to Point Buffer Note ABGROXX
- - - -
Royal Bank of Canada Capped Point to Point Buffer Note ABGQLXX logo
ABGQLXX Royal Bank of Canada Capped Point to Point Buffer Note ABGQLXX
- - - -
Turn/River Capital VI logo
ZCMIUX Turn/River Capital VI
- - - -
Whistler Capital Partners Fund I logo
ZCOQVX Whistler Capital Partners Fund I
- - - -
Siena Secondary Fund II logo
ZCHFFX Siena Secondary Fund II
- - - -
Xenon Private Equity VIII logo
ZCPGRX Xenon Private Equity VIII
- - - -
Signal Alpha III Fund logo
ZCHGPX Signal Alpha III Fund
- - - -
Asean China Investment Fund (US) VI, L.P. logo
ZCMUFX Asean China Investment Fund (US) VI, L.P.
- - - -
Tailwind Capital Partners IV logo
ZCJRJX Tailwind Capital Partners IV
- - - -
Taikang Qianzhen New Energy Industry Investment Fund logo
ZCJRAX Taikang Qianzhen New Energy Industry Investment Fund
- - - -
Spring Marketing Capital Fund II logo
ZCIEHX Spring Marketing Capital Fund II
- - - -
RRJ Capital Private Debt Fund I logo
ZCFVUX RRJ Capital Private Debt Fund I
- - - -
WestSummit Global Technology Fund IV logo
ZCOPZX WestSummit Global Technology Fund IV
- - - -
Rockpoint Real Estate Fund VIII, L.P. logo
ZCFQDX Rockpoint Real Estate Fund VIII, L.P.
- - - -
Summit Peak Ventures III, LP logo
ZCJEOX Summit Peak Ventures III, LP
- - - -
STORY3 Consumer Opportunities Fund II, L.P. logo
ZCIZDX STORY3 Consumer Opportunities Fund II, L.P.
- - - -
Enhanced Timber Opportunities logo
ZCLGZX Enhanced Timber Opportunities
- - - -
JPMorgan Chase Bank, N.A. Autocallable Step Up Point to Point CD ABGQZXX logo
ABGQZXX JPMorgan Chase Bank, N.A. Autocallable Step Up Point to Point CD ABGQZXX
- - - -
Barclays Bank PLC Autocallable Point to Point Fully Principally Protected Note ABGRBXX logo
ABGRBXX Barclays Bank PLC Autocallable Point to Point Fully Principally Protected Note ABGRBXX
98.53 0 0% 0
GS Finance Corp. Issuer Callable Dual Directional Barrier Note ABGPWXX logo
ABGPWXX GS Finance Corp. Issuer Callable Dual Directional Barrier Note ABGPWXX
- - - -
Spex Venture HealthTech Fund logo
ZCIDCX Spex Venture HealthTech Fund
- - - -
Tribe Capital Fund IV, L.P. logo
ZCLUHX Tribe Capital Fund IV, L.P.
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.