Name Last Change Change % Volume Year Range
Fidelity Dividend Plus Fund Series T8 DSC (300868A2) logo
FLWUX Fidelity Dividend Plus Fund Series T8 DSC (300868A2)
- - - -
Manulife Global Infrastructure Fund Series I NL (295380A2) logo
JENMX Manulife Global Infrastructure Fund Series I NL (295380A2)
- - - -
Franklin ClearBridge Dividend Income Fund Series A FE (2161A2) logo
FQSJX Franklin ClearBridge Dividend Income Fund Series A FE (2161A2)
- - - -
CAN U.S. Mid Cap Growth 100/100 (PS1) CB (481547A4) logo
ZCAYKX CAN U.S. Mid Cap Growth 100/100 (PS1) CB (481547A4)
- - - -
CAN Visio Balanced Portfolio 75/75 (P) FE (466823A2) logo
ZANRWX CAN Visio Balanced Portfolio 75/75 (P) FE (466823A2)
- - - -
LON Canadian Value Balanced 75/100 CB (152087A4) logo
ZIONZX LON Canadian Value Balanced 75/100 CB (152087A4)
- - - -
Canada Life Canadian Core Dividend Gens I NL (239340A5) logo
ZAMDTX Canada Life Canadian Core Dividend Gens I NL (239340A5)
- - - -
Fidelity Dividend Plus Class Series T8 LSC (319659A3) logo
FGKOX Fidelity Dividend Plus Class Series T8 LSC (319659A3)
- - - -
DFS GIF - Canadian Equity - Jarislowsky Fraser Series 8F NL (762345A4) logo
ZAICHX DFS GIF - Canadian Equity - Jarislowsky Fraser Series 8F NL (762345A4)
- - - -
LON Canadian Value Equity 75/100 DSC (152121A3) logo
ZIOMWX LON Canadian Value Equity 75/100 DSC (152121A3)
- - - -
CAN Canadian Dividend 100/100 CB (481486A4) logo
ZCAXHX CAN Canadian Dividend 100/100 CB (481486A4)
- - - -
CAN Global Dividend 75/100 CB (413943A5) logo
ZAOGQX CAN Global Dividend 75/100 CB (413943A5)
- - - -
VPI Total Equity Pool Series F NL (685547A2) logo
RFKQX VPI Total Equity Pool Series F NL (685547A2)
- - - -
Fidelity Canadian Large Cap Class Series S8 U$ FE (297233A2) logo
FKUUX Fidelity Canadian Large Cap Class Series S8 U$ FE (297233A2)
- - - -
CAN Canadian Growth 75/75 (PP) FE (478035A2) logo
ZAPWZX CAN Canadian Growth 75/75 (PP) FE (478035A2)
- - - -
DFS GIF - Canadian Equity - Franklin Clearbridge - Series 8 DSC (460045A9) logo
ZDBLLX DFS GIF - Canadian Equity - Franklin Clearbridge - Series 8 DSC (460045A9)
- - - -
Canada Life Canadian Small-Mid Cap Gens I NL (239372A3) logo
ZAMBNX Canada Life Canadian Small-Mid Cap Gens I NL (239372A3)
- - - -
CAN Global All Cap Equity 75/75 DSC (152280A3) logo
ZAOIWX CAN Global All Cap Equity 75/75 DSC (152280A3)
- - - -
IG Beutel Goodman Canadian Equity Fund Series J NL NL (309583A2) logo
IAAUX IG Beutel Goodman Canadian Equity Fund Series J NL NL (309583A2)
- - - -
LON Far East Equity 100/100 CB (152076A4) logo
ZIOBWX LON Far East Equity 100/100 CB (152076A4)
- - - -
Fidelity Global Intrinsic Value Class Series A U$ LSC (418857A4) logo
FNNOX Fidelity Global Intrinsic Value Class Series A U$ LSC (418857A4)
- - - -
CAN Canadian All Cap Equity 100/100 DSC (152393A3) logo
ZAQNZX CAN Canadian All Cap Equity 100/100 DSC (152393A3)
- - - -
Mackenzie Canadian Equity Fund Series FB NL (425811A2) logo
MEACX Mackenzie Canadian Equity Fund Series FB NL (425811A2)
- - - -
Sun Life Schroder Emerging Markets Fund Series A DSC (296921A3) logo
RDFKX Sun Life Schroder Emerging Markets Fund Series A DSC (296921A3)
- - - -
Manulife RetirementPlus U.S. All Cap Equity Elite FE (362075A4) logo
ZIHVYX Manulife RetirementPlus U.S. All Cap Equity Elite FE (362075A4)
- - - -
CAN Canadian Equity Value 100/100 (PP) FE (467192A2) logo
ZAQHIX CAN Canadian Equity Value 100/100 (PP) FE (467192A2)
- - - -
Franklin Royce Global Small Cap Premier Fund Series O NL (235405A2) logo
FRJJX Franklin Royce Global Small Cap Premier Fund Series O NL (235405A2)
- - - -
BMO Monthly High Income II GIF 75/100 Class F NL (460637A2) logo
ZAQYZX BMO Monthly High Income II GIF 75/100 Class F NL (460637A2)
- - - -
Manulife Canadian Equity Private Segregated Pool MPIP 75/100 - F Class NL (807496A3) logo
ZMBMKX Manulife Canadian Equity Private Segregated Pool MPIP 75/100 - F Class NL (807496A3)
- - - -
Sun GIF Solutions Sun Life MFS Low Volatility International Equity Investment Series F NL (430850A2) logo
ZIFJAX Sun GIF Solutions Sun Life MFS Low Volatility International Equity Investment Series F NL (430850A2)
- - - -
CAN Canadian Focused Dividend 75/75 (PS1) CB (306700A3) logo
ZAQCZX CAN Canadian Focused Dividend 75/75 (PS1) CB (306700A3)
- - - -
GWL Visio Income Portfolio II 75/100 (P) FE (465686A2) logo
ZEKPMX GWL Visio Income Portfolio II 75/100 (P) FE (465686A2)
- - - -
Manulife U.S. Balanced Private Segregated Pool (MPIP 75/75) F-Class NL (402464A2) logo
ZIHEGX Manulife U.S. Balanced Private Segregated Pool (MPIP 75/75) F-Class NL (402464A2)
- - - -
GWL Canadian Value Balanced 75/100 (PS1) NL (306760A3) logo
ZGWEZX GWL Canadian Value Balanced 75/100 (PS1) NL (306760A3)
- - - -
London Life Canadian SRI Equity DSC (2742A2) logo
ZIMCCX London Life Canadian SRI Equity DSC (2742A2)
- - - -
VPI Canadian Equity Pool - Series P NL (801427A2) logo
RFJNX VPI Canadian Equity Pool - Series P NL (801427A2)
- - - -
Fidelity Global Small Cap Opportunities Fund Series A LSC (801118A4) logo
FNYOX Fidelity Global Small Cap Opportunities Fund Series A LSC (801118A4)
- - - -
GWL Canadian Focused Dividend 100/100 FE (152549A2) logo
ZEMJPX GWL Canadian Focused Dividend 100/100 FE (152549A2)
- - - -
CAN Canadian Value Balanced 75/75 (PP) FE (481415A2) logo
ZAPKWX CAN Canadian Value Balanced 75/75 (PP) FE (481415A2)
- - - -
Manulife Invesco Select Balanced Guaranteed Investment Fund Series 2 DSC (3114A3) logo
ZIIMYX Manulife Invesco Select Balanced Guaranteed Investment Fund Series 2 DSC (3114A3)
- - - -
Canada Life Canadian Core Dividend Gens NL (457A3) logo
ZCAADX Canada Life Canadian Core Dividend Gens NL (457A3)
- - - -
SunWise CI Premier Canadian Investment Fund (SunWise I) 75/75 DSC (1582A3) logo
ZAKXYX SunWise CI Premier Canadian Investment Fund (SunWise I) 75/75 DSC (1582A3)
- - - -
Fidelity Long/Short Alternative Fund Series S5 ISC (631567A2) logo
FOWAX Fidelity Long/Short Alternative Fund Series S5 ISC (631567A2)
- - - -
Manulife Global Listed Infrastructure Class Series T6 DSC (309903A4) logo
MKLCX Manulife Global Listed Infrastructure Class Series T6 DSC (309903A4)
- - - -
GWL International Stock 75/100 (PS1) NL (306397A3) logo
ZGWBTX GWL International Stock 75/100 (PS1) NL (306397A3)
- - - -
IA Clarington Dividend Growth Class Series T10 FE (115790A2) logo
IBBRX IA Clarington Dividend Growth Class Series T10 FE (115790A2)
- - - -
CAN Visio Balanced Portfolio 75/100 (PS1) NL (307416A4) logo
ZCALDX CAN Visio Balanced Portfolio 75/100 (PS1) NL (307416A4)
- - - -
LON Canadian Low Volatility 75/100 (PS2) FE (307026A2) logo
ZIOTGX LON Canadian Low Volatility 75/100 (PS2) FE (307026A2)
- - - -
Manulife Global Dividend Guaranteed Investment Fund Select (InvestmentPlus 75/75) Elite LSC (402675A4) logo
ZIKJAX Manulife Global Dividend Guaranteed Investment Fund Select (InvestmentPlus 75/75) Elite LSC (402675A4)
- - - -
NBI Global Small Cap Fund GPO Series NL (773354A2) logo
ZAEIPX NBI Global Small Cap Fund GPO Series NL (773354A2)
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.