Name Last Change Change % Volume Year Range
BMO Sustainable Global Balanced GIF 100/100 Class A NL (477544A3) logo
ZAQXIX BMO Sustainable Global Balanced GIF 100/100 Class A NL (477544A3)
- - - -
CAN Global Equity 75/75 DSC (491047A2) logo
ZAOFQX CAN Global Equity 75/75 DSC (491047A2)
- - - -
Viewpoint Global Multi-Asset Trust Series F U$ NL (776765A2) logo
RFLQX Viewpoint Global Multi-Asset Trust Series F U$ NL (776765A2)
- - - -
CAN Global Growth Equity 75/100 NL (491068A4) logo
ZCBBEX CAN Global Growth Equity 75/100 NL (491068A4)
- - - -
CAN Core Balanced 75/75 (PS1) CB (307390A3) logo
ZAPITX CAN Core Balanced 75/75 (PS1) CB (307390A3)
- - - -
CAN Fidelity NorthStar 75/75 CB (152347A5) logo
ZAORCX CAN Fidelity NorthStar 75/75 CB (152347A5)
- - - -
Beneva Aggressive Smart Beta Plus Portfolio GIF CB (478770A5) logo
ZARXTX Beneva Aggressive Smart Beta Plus Portfolio GIF CB (478770A5)
- - - -
CAN International Growth 100/100 (PS1) DSC (481513A3) logo
ZANKVX CAN International Growth 100/100 (PS1) DSC (481513A3)
- - - -
SunWise Essential CI Select International Equity Managed Segregated Bundle (Investment/Estate) FE (302986A4) logo
ZAJKMX SunWise Essential CI Select International Equity Managed Segregated Bundle (Investment/Estate) FE (302986A4)
- - - -
CAN Strategic Income IV 75/75 FE (413906A2) logo
ZAMTEX CAN Strategic Income IV 75/75 FE (413906A2)
- - - -
CAN Strategic Income IV 100/100 (PS2) FE (413903A2) logo
ZAMTVX CAN Strategic Income IV 100/100 (PS2) FE (413903A2)
- - - -
SunWise Elite Fidelity True North Fund (Full) DSC (4873A5) logo
ZAKCPX SunWise Elite Fidelity True North Fund (Full) DSC (4873A5)
- - - -
Manulife World Investment Class Advisor Series LSC (5879A6) logo
MJYSX Manulife World Investment Class Advisor Series LSC (5879A6)
- - - -
CAN Franklin Templeton Moderate Growth 75/100 CB (152506A4) logo
ZAOLBX CAN Franklin Templeton Moderate Growth 75/100 CB (152506A4)
- - - -
CAN Fidelity Balanced 75/100 FE (152502A2) logo
ZAOWBX CAN Fidelity Balanced 75/100 FE (152502A2)
- - - -
CAN EAFE Equity 75/100 (PS1) NL (413955A3) logo
ZCARZX CAN EAFE Equity 75/100 (PS1) NL (413955A3)
- - - -
DFS GIF - International Equity - MFS Series 3 DSC (891A4) logo
ZAHPXX DFS GIF - International Equity - MFS Series 3 DSC (891A4)
- - - -
CAN Fidelity Global Balanced Portfolio 75/100 (PS2) FE (490999A2) logo
ZAOVPX CAN Fidelity Global Balanced Portfolio 75/100 (PS2) FE (490999A2)
- - - -
DFS GIF - International Equity Growth - Desjardins Series 8F NL (762354A4) logo
ZAHOUX DFS GIF - International Equity Growth - Desjardins Series 8F NL (762354A4)
- - - -
iA Global Asset Allocation Opportunity (iA) Ecoflextra 75/75 CB (471860A3) logo
ZIARPX iA Global Asset Allocation Opportunity (iA) Ecoflextra 75/75 CB (471860A3)
- - - -
Royal Bank of Canada Autocallable Contingent Interest Barrier Note With Coupon Memory ACIHFXX logo
ACIHFXX Royal Bank of Canada Autocallable Contingent Interest Barrier Note With Coupon Memory ACIHFXX
- - - -
ACLXQXX logo
ACLXQXX ACLXQXX
- - - -
SunWise Essential 2 Fidelity True North Segregated Bundle Investment Class DSC (312205A5) logo
ZAJUJX SunWise Essential 2 Fidelity True North Segregated Bundle Investment Class DSC (312205A5)
- - - -
CAN Strategic Income 100/100 CB (288516A4) logo
ZCAFWX CAN Strategic Income 100/100 CB (288516A4)
- - - -
CAN Balanced Allocation 100/100 (PS2) FE (307074A2) logo
ZAQPSX CAN Balanced Allocation 100/100 (PS2) FE (307074A2)
- - - -
SunWise Essential Fidelity Canadian Asset Allocation Seg Fund Investment Class DSC (288086A5) logo
ZAJJJX SunWise Essential Fidelity Canadian Asset Allocation Seg Fund Investment Class DSC (288086A5)
- - - -
Canada Life Canadian Enhanced Equity Income Fund QFW NL (856513A2) logo
MIXEX Canada Life Canadian Enhanced Equity Income Fund QFW NL (856513A2)
- - - -
Fidelity Balanced Income Private Pool Trust Series I U$ ISC (678424A2) logo
FKIJX Fidelity Balanced Income Private Pool Trust Series I U$ ISC (678424A2)
- - - -
SunWise II Fidelity Canadian Asset Allocation (Combined) DSC (2837A3) logo
ZAIRXX SunWise II Fidelity Canadian Asset Allocation (Combined) DSC (2837A3)
- - - -
CAN Mackenzie Balanced Income 100/100 (PS1) FE (307557A2) logo
ZANHMX CAN Mackenzie Balanced Income 100/100 (PS1) FE (307557A2)
- - - -
CAN Franklin Templeton Balanced Income 100/100 FE (152510A2) logo
ZAOMEX CAN Franklin Templeton Balanced Income 100/100 FE (152510A2)
- - - -
UBS AG London Branch Autocallable Contingent Interest Barrier Note ACKPOXX logo
ACKPOXX UBS AG London Branch Autocallable Contingent Interest Barrier Note ACKPOXX
- - - -
CAN All World Equity 75/75 CB (152319A5) logo
ZAQRYX CAN All World Equity 75/75 CB (152319A5)
- - - -
DFS GIF - Maximum Growth - Desjardins Wise ETF Series 5 FE (653100A6) logo
ZAHODX DFS GIF - Maximum Growth - Desjardins Wise ETF Series 5 FE (653100A6)
- - - -
CAN Fidelity American Disciplined Equity 100/100 FE (152358A2) logo
ZAOXEX CAN Fidelity American Disciplined Equity 100/100 FE (152358A2)
- - - -
Russell Investments Canadian Dividend Pool Series E FE (138412A2) logo
RUEDX Russell Investments Canadian Dividend Pool Series E FE (138412A2)
- - - -
CAN Franklin Templeton Balanced Income 75/75 (PS2) FE (306334A2) logo
ZAOLSX CAN Franklin Templeton Balanced Income 75/75 (PS2) FE (306334A2)
- - - -
CAN Core Balanced Growth Plus 100/100 (PS1) NL (307556A4) logo
ZCAPCX CAN Core Balanced Growth Plus 100/100 (PS1) NL (307556A4)
- - - -
CIBC International Equity Index Pool NL (77651A1) logo
ZAAQRX CIBC International Equity Index Pool NL (77651A1)
- - - -
Beneva CI Canadian Asset Allocation GIF Basic DSC (426287A2) logo
ZARTYX Beneva CI Canadian Asset Allocation GIF Basic DSC (426287A2)
- - - -
CAN American Growth 75/100 DSC (152288A3) logo
ZAQRHX CAN American Growth 75/100 DSC (152288A3)
- - - -
CAN Fidelity American Disciplined Equity Gens I DSC (239321A2) logo
ZAOWSX CAN Fidelity American Disciplined Equity Gens I DSC (239321A2)
- - - -
BofA Finance LLC Autocallable Snowball Worst Of Barrier Note ACLFHXX logo
ACLFHXX BofA Finance LLC Autocallable Snowball Worst Of Barrier Note ACLFHXX
- - - -
CAN EAFE Equity 100/100 (PS1) FE (413951A2) logo
ZAPCSX CAN EAFE Equity 100/100 (PS1) FE (413951A2)
- - - -
Empire Life Emblem Global Moderate Growth Portfolio GIF - 100/100 - Class M FE (459826A2) logo
ZEODQX Empire Life Emblem Global Moderate Growth Portfolio GIF - 100/100 - Class M FE (459826A2)
- - - -
LON Global Stock 75/100 (PP) FE (465939A2) logo
ZINHXX LON Global Stock 75/100 (PP) FE (465939A2)
- - - -
CAN Mackenzie Balanced Income 75/75 (PP) FE (467013A2) logo
ZANGYX CAN Mackenzie Balanced Income 75/75 (PP) FE (467013A2)
- - - -
GS Finance Corp. Point to Point Barrier Note ACLTIXX logo
ACLTIXX GS Finance Corp. Point to Point Barrier Note ACLTIXX
- - - -
CAN Global Growth Equity 75/75 NL (491067A4) logo
ZCBBDX CAN Global Growth Equity 75/75 NL (491067A4)
- - - -
CAN Balanced Income 75/100 (PS2) FE (307057A2) logo
ZAQONX CAN Balanced Income 75/100 (PS2) FE (307057A2)
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.