| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
ZAQPXX CAN American Value 75/75 FE (481566A2) | 18.07 | +0.04 | +0.2418% | 0 | |
DFBOX Dynamic Power American Growth Class Series T LSC (46288A4) | 10.18 | +0.12 | +1.2352% | 0 | |
RCUUX RCUUX | 35.87 | -0.14 | -0.3874% | 0 | |
MCPSX Canada Life U.S. Value Fund N8 ISC (448473A2) | 21.28 | +0.01 | +0.0696% | 0 | |
CHHGX CI U.S. Equity Fund Series F U$ NL (298644A2) | 37.11 | -0.14 | -0.3874% | 0 | |
ZIFELX Sun GIF Solutions Tactical Equity ETF Portfolio Estate Series A DSC (477820A2) | - | - | - | - | |
MIHYX Mackenzie US Small Cap Fund Series F5 NL (817710A2) | 19.79 | +0.09 | +0.4741% | 0 | |
MDSVX Mackenzie Bluewater US Growth Fund Series D NL (689586A2) | 26.95 | +0.1 | +0.3877% | 0 | |
ZALDRX SunWise 2001 CI Synergy Global Fund (SunWise II) 75/75 DSC (137946A3) | 39.7 | -0.19 | -0.4698% | 0 | |
FQUYX Franklin ClearBridge International Growth Fund Series O NL (235403A2) | 45.06 | +0.33 | +0.7478% | 0 | |
FOPVX Fidelity International Growth Class Series S8 FE (369550A2) | 20.6 | +0.13 | +0.6543% | 0 | |
OCFLX RBC Private Overseas Equity Pool Series O NL (243957A3) | 12.59 | -0.01 | -0.0889% | 0 | |
OAKFX PICTON Long Short Equity (130/30) Alternative Fund Class A FE (469227A2) | 30.03 | +0.19 | +0.6209% | 0 | |
METSX Mackenzie Cundill Value Fund II Series F NL (689997A2) | - | - | - | - | |
MCQVX Canada Life U.S. Value Fund W5 CB (448461A4) | 27.05 | +0.02 | +0.0636% | 0 | |
JDZMX Manulife Covered Call U.S. Equity Class Series T6 LSC (311364A6) | 27.39 | +0.09 | +0.3271% | 0 | |
ZCITEX SunWise Elite CI Premier II Select Canadian Equity Fund PMA FE (242717A5) | 67.11 | +0.44 | +0.6574% | 0 | |
FKRTX Fidelity Canadian Growth Company Class Series A DSC (2610A3) | 158.34 | +0.96 | +0.6092% | 0 | |
ZIHVRX Manulife RetirementPlus U.S. Dividend Income Elite FE (456357A4) | 24.99 | +0.14 | +0.5473% | 0 | |
FNMSX Fidelity Global Innovators Currency Neutral Class Series F NL (453044A2) | 56.99 | +0.19 | +0.329% | 0 | |
ZIAEIX iA Global Diversified (Loomis Sayles) SRP Other CB (287987A11) | 28.76 | +0.02 | +0.0661% | 0 | |
RAFUX RBC Global Dividend Growth Fund Series O NL (293353A3) | 26.11 | +0.21 | +0.826% | 0 | |
ZIACCX iA Strategic Equity Income (iA) SRP Other FE (287779A5) | 36.3 | +0.12 | +0.3184% | 0 | |
ZIDMOX iA Fidelity Canadian Opportunities SRP Other CB (841637A8) | 12.51 | +0 | +0.0208% | 0 | |
MEVYX Mackenzie Cundill Value Fund Series PW FE (365272A2) | 22.86 | +0.07 | +0.3116% | 0 | |
ZCIKKX SunWise Elite CI Premier Select International Equity Managed Fund 100/100 FE (7105A5) | 9.84 | +0.03 | +0.2751% | 0 | |
ZEAMWX Empire Life American Growth GIF 100/100 Class W NL (817933A3) | 13.2 | -0.01 | -0.0606% | 0 | |
CJOPX Counsel Global Small Cap Series A FE (4663A2) | 25.96 | +0.12 | +0.4555% | 0 | |
MJCCX Manulife Fundamental Dividend Fund Series ZL NL (7064A7) | 18.78 | +0.03 | +0.1691% | 0 | |
FKSWX Fidelity Canadian Growth Company Fund Series B FE (4289A2) | 150.95 | +0.91 | +0.6095% | 0 | |
ZIAZFX iA Fidelity Canadian Opportunities SRP 75/100 Prestige 500 CB (776084A4) | 15.09 | +0 | +0.0239% | 0 | |
FGSNX Fidelity North American Equity Class Series T5 LSC (424509A3) | 40.09 | -0.1 | -0.2428% | 0 | |
ZEFEAX LON American Value 100/100 DSC (468595A3) | 19.49 | +0.04 | +0.1974% | 0 | |
ZEONGX Empire Life Canoe Global Equity GIF 75/75 Class K FE (776249A2) | 14.43 | -0.1 | -0.6581% | 0 | |
DFKIX Dynamic American Class Series T LSC (289409A3) | 7.81 | +0.04 | +0.468% | 0 | |
ZEQSJX Equitable Life Fidelity Climate Leadership Fund Select CB (730512A8) | 19.19 | +0.06 | +0.3326% | 0 | |
GFKEX Guardian Emerging Markets Equity Fund Series I NL (431231A2) | 19.25 | -0.09 | -0.4458% | 0 | |
ZEIXHX iA Dividend Growth (iA) Ecoflex & My Education NL (5012A4) | 41.92 | +0.07 | +0.1773% | 0 | |
IBYLX IA Clarington Thematic Innovation Class Series T5 DSC (402583A3) | 15.21 | +0.1 | +0.6446% | 0 | |
CEEQX CI Global Resource Corporate Class (Series I shares) NL (244473A2) | 26.03 | +0.02 | +0.0615% | 0 | |
ZIFMBX Sun GIF Solutions Sun Life MFS Global Growth Estate Series A LSC (416977A4) | 24.36 | -0.05 | -0.1913% | 0 | |
DYUWX Dynamic Global Discovery Fund Series A DSC (2188A10) | 48.02 | +0.25 | +0.5311% | 0 | |
ZEHDTX iA Global True Conviction (iA) SRP 75/100 Prestige DSC (427287A5) | 39.52 | +0.03 | +0.0762% | 0 | |
ZEMXQX Equitable Life S&P/TSX Composite ESG Index Fund Select NL (730514A2) | 18.52 | +0.15 | +0.805% | 0 | |
DYZDX Dynamic Global Discovery Class Series A FE (7489A2) | 22.27 | +0.12 | +0.5313% | 0 | |
CENKX CI Gold Corporate Class (Series P shares) NL (436014A2) | 39.6 | +0.37 | +0.9535% | 0 | |
ZEFEBX LON American Value 100/100 CB (468595A4) | 19.49 | +0.04 | +0.1974% | 0 | |
JEHTX Manulife Fundamental Global Equity Fund Series T6 DSC (8814A7) | 7.1 | -0.08 | -1.1099% | 0 | |
NBUTX NEI Emerging Markets Fund Series PF NL (463771A2) | 20.12 | +0.26 | +1.3176% | 0 | |
MBVJX Canada Life International Equity Fund T8 CB (448466A4) | 11.33 | +0.01 | +0.0698% | 0 | |