| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
FMDHX Fidelity Founders Class Series T5 U$ DSC (457294A2) | 29.02 | +0.12 | +0.41% | 0 | |
FMUTX Fidelity Global Consumer Brands Fund Series F U$ NL (234753A2) | 68.75 | +0.34 | +0.4945% | 0 | |
IDDVX Invesco Global Balanced Class Series P DSC (295839A2) | 18.68 | +0.05 | +0.2522% | 0 | |
ODOLX CIBC Global Equity Private Pool Class F-Premium T6 (US$) NL (431583A2) | 11.17 | -0.05 | -0.4252% | 0 | |
OEETX Renaissance International Equity Fund Class A U$ DSC (363516A4) | 9.31 | +0.02 | +0.2033% | 0 | |
IDFQX Invesco Global Balanced Fund Series A DSC (1847A2) | 13.11 | +0.03 | +0.2524% | 0 | |
ACMIJXX UBS AG London Branch Autocallable Contingent Interest Barrier Note ACMIJXX | - | - | - | - | |
IDDNX Invesco Global Balanced Class Series F NL (236489A2) | 33.6 | +0.09 | +0.2596% | 0 | |
FGUNX Fidelity Insights Class Series T5 LSC (442352A3) | 52.39 | +0.33 | +0.6295% | 0 | |
JEKVX Manulife Global Equity Private Pool Series F U$ NL (314255A2) | 29.02 | +0.13 | +0.4656% | 0 | |
ZEIHKX iA Fidelity NorthStar SRP 75/75 & My Education+ CB (339936A3) | 48.52 | +0.09 | +0.1914% | 0 | |
IDJOX Invesco Global Companies Fund Series T8 LSC (240769A5) | 8.12 | +0.02 | +0.2221% | 0 | |
IDNUX Invesco Global Select Equity Class Series P U$ LSC (404218A5) | 28.68 | +0.12 | +0.4378% | 0 | |
INGYX Invesco Global Companies Fund Series A U$ LSC (1846A2) | 57.04 | +0.17 | +0.2971% | 0 | |
ZELKZX GWL Fidelity Moderate Growth 75/100 (P) FE (466600A2) | 15.55 | +0.07 | +0.4314% | 0 | |
ZEMWJX GWL Advanced Portfolio 100/100 FE (152447A2) | 27.15 | +0.09 | +0.3393% | 0 | |
ZELTXX GWL Core Balanced Growth Plus 75/75 DSC (152452A3) | 28.44 | +0.13 | +0.4595% | 0 | |
ZILWZX Mackenzie Sentinel Bond Guaranteed Investment Fund Enhanced Series A LSC (96741A4) | 11.98 | +0.05 | +0.4308% | 0 | |
ZIMZLX LON Mackenzie Balanced Income 75/100 (PS1) FE (306307A2) | 22.75 | +0.1 | +0.4397% | 0 | |
ZEHMFX iA Global Equity (iA) SRP 75/75 Prestige 500 & My Education+ Prestige 500 FE (776379A2) | 16.77 | -0.12 | -0.7345% | 0 | |
ZIDEQX iA Indexia Bond (iA) Ecoflextra 75/75 DSC (817136A3) | 10.01 | +0.04 | +0.363% | 0 | |
ZELLLX GWL Fidelity Balanced Income 75/75 (PS1) FE (306911A2) | 23.99 | +0.11 | +0.4665% | 0 | |
DBWGX Dynamic Canadian Bond Fund Series F NL (244921A2) | 8.3 | +0.03 | +0.3774% | 0 | |
BMZLX BMO Aggregate Bond ETF Fund Series F NL (756256A3) | 9.64 | +0.04 | +0.4458% | 0 | |
ZIMLGX LON Strategic Income II 75/100 (PS1) CB (306309A4) | 22.24 | +0.07 | +0.3208% | 0 | |
ZCIMLX SunWise Elite CI Premier Canadian Bond Fund 75/100 ISC (172715A2) | 15.39 | +0.1 | +0.639% | 0 | |
ZIFSRX Sun GIF Solutions Sun Life Core Advantage Credit Private Pool Estate Series O FE (491694A2) | 10.58 | +0.07 | +0.6437% | 0 | |
ZEKQUX GWL Mackenzie Moderate Growth 75/75 (PS1) FE (306743A2) | 20.61 | +0.07 | +0.3648% | 0 | |
ZCAOQX CAN Canadian Fixed Income Balanced 75/100 (PS1) NL (307546A4) | 15.71 | +0.05 | +0.3034% | 0 | |
ZELFSX GWL Franklin Templeton Moderate Income 75/75 (PS1) FE (306737A2) | 18.18 | +0.06 | +0.3245% | 0 | |
ZIOUAX LON Canadian Growth Balanced II 75/75 (PS1) DSC (306287A3) | 24.46 | +0.14 | +0.5739% | 0 | |
ZINAEX LON Mackenzie Balanced 75/75 (PS1) DSC (306413A3) | 24.04 | +0.11 | +0.4572% | 0 | |
ZAFHCX Russell Investments Extended Duration Fund Series O NL (116848A2) | 64.29 | +0.72 | +1.126% | 0 | |
ZINYXX LON Fidelity Moderate Income 100/100 (PS1) CB (307198A4) | 17.82 | +0.07 | +0.3887% | 0 | |
ZIFGOX Sun GIF Solutions Sun Life Multi-Strategy Bond Investment Series F NL (417289A2) | 11.02 | +0.03 | +0.2639% | 0 | |
MDWLX Mackenzie Canadian Bond Fund Series PWT8 FE (364350A2) | 6.23 | +0.03 | +0.4354% | 0 | |
DAIUX Desjardins Canadian Bond Fund I Class NL (362853A2) | 9.61 | +0.04 | +0.4598% | 0 | |
ZIHYGX Manulife RetirementPlus Guaranteed Income Elite FE (362257A4) | 9.49 | +0.07 | +0.721% | 0 | |
ZEHEKX iA Global Opportunities (Loomis Sayles) SRP 75/75 Prestige & My Education+ Prestige CB (631072A3) | 17.98 | +0.08 | +0.4256% | 0 | |
ZEKSWX GWL Mackenzie Balanced 100/100 CB (152645A4) | 22.96 | +0.09 | +0.4005% | 0 | |
IGAFX IG Mackenzie Global Core Plus Bond Fund C NL NL (963A5) | - | - | - | - | |
DAONX Desjardins Global Corporate Bond Fund A Class NL (362924A2) | 7.68 | +0.04 | +0.484% | 0 | |
CNEWX CI Global Minimum Downside Volatility Index Fund Series A LSC (852982A4) | 11.14 | +0.22 | +2.0437% | 0 | |
JFCGX Manulife Strategic Investment Grade Global Bond Fund Series F U$ NL (414537A2) | 6.13 | +0.03 | +0.5445% | 0 | |
OBMGX RBC Canadian Bond Index ETF Fund Series F NL (235627A2) | 10.28 | +0.02 | +0.1822% | 0 | |
NAYOX NBI Income Fund Series F NL (678220A2) | 8.76 | +0.02 | +0.2553% | 0 | |
ZIFAVX Sun Lifetime Advantage GIF Sun Life BlackRock Canadian Universe Bond O FE (417218A2) | 10.78 | +0.07 | +0.7005% | 0 | |
JDTUX Manulife Canadian Bond Fund Advisor Series LSC (8860A6) | 9.46 | +0.04 | +0.4396% | 0 | |
ZIESCX TD Canadian Bond GIF II DSC (1776A3) | 18.91 | +0.08 | +0.4126% | 0 | |
FQQCX Franklin Canadian Core Plus Bond Fund Series O NL (236879A2) | 13.42 | -0 | -0.0276% | 0 | |