Name Last Change Change % Volume Year Range
Fidelity Founders Class Series T5 U$ DSC (457294A2) logo
FMDHX Fidelity Founders Class Series T5 U$ DSC (457294A2)
29.02 +0.12 +0.41% 0
Fidelity Global Consumer Brands Fund Series F U$ NL (234753A2) logo
FMUTX Fidelity Global Consumer Brands Fund Series F U$ NL (234753A2)
68.75 +0.34 +0.4945% 0
Invesco Global Balanced Class Series P DSC (295839A2) logo
IDDVX Invesco Global Balanced Class Series P DSC (295839A2)
18.68 +0.05 +0.2522% 0
CIBC Global Equity Private Pool Class F-Premium T6 (US$) NL (431583A2) logo
ODOLX CIBC Global Equity Private Pool Class F-Premium T6 (US$) NL (431583A2)
11.17 -0.05 -0.4252% 0
Renaissance International Equity Fund Class A U$ DSC (363516A4) logo
OEETX Renaissance International Equity Fund Class A U$ DSC (363516A4)
9.31 +0.02 +0.2033% 0
Invesco Global Balanced Fund Series A DSC (1847A2) logo
IDFQX Invesco Global Balanced Fund Series A DSC (1847A2)
13.11 +0.03 +0.2524% 0
UBS AG London Branch Autocallable Contingent Interest Barrier Note ACMIJXX logo
ACMIJXX UBS AG London Branch Autocallable Contingent Interest Barrier Note ACMIJXX
- - - -
Invesco Global Balanced Class Series F NL (236489A2) logo
IDDNX Invesco Global Balanced Class Series F NL (236489A2)
33.6 +0.09 +0.2596% 0
Fidelity Insights Class Series T5 LSC (442352A3) logo
FGUNX Fidelity Insights Class Series T5 LSC (442352A3)
52.39 +0.33 +0.6295% 0
Manulife Global Equity Private Pool Series F U$ NL (314255A2) logo
JEKVX Manulife Global Equity Private Pool Series F U$ NL (314255A2)
29.02 +0.13 +0.4656% 0
iA Fidelity NorthStar SRP 75/75 & My Education+ CB (339936A3) logo
ZEIHKX iA Fidelity NorthStar SRP 75/75 & My Education+ CB (339936A3)
48.52 +0.09 +0.1914% 0
Invesco Global Companies Fund Series T8 LSC (240769A5) logo
IDJOX Invesco Global Companies Fund Series T8 LSC (240769A5)
8.12 +0.02 +0.2221% 0
Invesco Global Select Equity Class Series P U$ LSC (404218A5) logo
IDNUX Invesco Global Select Equity Class Series P U$ LSC (404218A5)
28.68 +0.12 +0.4378% 0
Invesco Global Companies Fund Series A U$ LSC (1846A2) logo
INGYX Invesco Global Companies Fund Series A U$ LSC (1846A2)
57.04 +0.17 +0.2971% 0
GWL Fidelity Moderate Growth 75/100 (P) FE (466600A2) logo
ZELKZX GWL Fidelity Moderate Growth 75/100 (P) FE (466600A2)
15.55 +0.07 +0.4314% 0
GWL Advanced Portfolio 100/100 FE (152447A2) logo
ZEMWJX GWL Advanced Portfolio 100/100 FE (152447A2)
27.15 +0.09 +0.3393% 0
GWL Core Balanced Growth Plus 75/75 DSC (152452A3) logo
ZELTXX GWL Core Balanced Growth Plus 75/75 DSC (152452A3)
28.44 +0.13 +0.4595% 0
Mackenzie Sentinel Bond Guaranteed Investment Fund Enhanced Series A LSC (96741A4) logo
ZILWZX Mackenzie Sentinel Bond Guaranteed Investment Fund Enhanced Series A LSC (96741A4)
11.98 +0.05 +0.4308% 0
LON Mackenzie Balanced Income 75/100 (PS1) FE (306307A2) logo
ZIMZLX LON Mackenzie Balanced Income 75/100 (PS1) FE (306307A2)
22.75 +0.1 +0.4397% 0
iA Global Equity (iA) SRP 75/75 Prestige 500 & My Education+ Prestige 500 FE (776379A2) logo
ZEHMFX iA Global Equity (iA) SRP 75/75 Prestige 500 & My Education+ Prestige 500 FE (776379A2)
16.77 -0.12 -0.7345% 0
iA Indexia Bond (iA) Ecoflextra 75/75 DSC (817136A3) logo
ZIDEQX iA Indexia Bond (iA) Ecoflextra 75/75 DSC (817136A3)
10.01 +0.04 +0.363% 0
GWL Fidelity Balanced Income 75/75 (PS1) FE (306911A2) logo
ZELLLX GWL Fidelity Balanced Income 75/75 (PS1) FE (306911A2)
23.99 +0.11 +0.4665% 0
Dynamic Canadian Bond Fund Series F NL (244921A2) logo
DBWGX Dynamic Canadian Bond Fund Series F NL (244921A2)
8.3 +0.03 +0.3774% 0
BMO Aggregate Bond ETF Fund Series F NL (756256A3) logo
BMZLX BMO Aggregate Bond ETF Fund Series F NL (756256A3)
9.64 +0.04 +0.4458% 0
LON Strategic Income II 75/100 (PS1) CB (306309A4) logo
ZIMLGX LON Strategic Income II 75/100 (PS1) CB (306309A4)
22.24 +0.07 +0.3208% 0
SunWise Elite CI Premier Canadian Bond Fund 75/100 ISC (172715A2) logo
ZCIMLX SunWise Elite CI Premier Canadian Bond Fund 75/100 ISC (172715A2)
15.39 +0.1 +0.639% 0
Sun GIF Solutions Sun Life Core Advantage Credit Private Pool Estate Series O FE (491694A2) logo
ZIFSRX Sun GIF Solutions Sun Life Core Advantage Credit Private Pool Estate Series O FE (491694A2)
10.58 +0.07 +0.6437% 0
GWL Mackenzie Moderate Growth 75/75 (PS1) FE (306743A2) logo
ZEKQUX GWL Mackenzie Moderate Growth 75/75 (PS1) FE (306743A2)
20.61 +0.07 +0.3648% 0
CAN Canadian Fixed Income Balanced 75/100 (PS1) NL (307546A4) logo
ZCAOQX CAN Canadian Fixed Income Balanced 75/100 (PS1) NL (307546A4)
15.71 +0.05 +0.3034% 0
GWL Franklin Templeton Moderate Income 75/75 (PS1) FE (306737A2) logo
ZELFSX GWL Franklin Templeton Moderate Income 75/75 (PS1) FE (306737A2)
18.18 +0.06 +0.3245% 0
LON Canadian Growth Balanced II 75/75 (PS1) DSC (306287A3) logo
ZIOUAX LON Canadian Growth Balanced II 75/75 (PS1) DSC (306287A3)
24.46 +0.14 +0.5739% 0
LON Mackenzie Balanced 75/75 (PS1) DSC (306413A3) logo
ZINAEX LON Mackenzie Balanced 75/75 (PS1) DSC (306413A3)
24.04 +0.11 +0.4572% 0
Russell Investments Extended Duration Fund Series O NL (116848A2) logo
ZAFHCX Russell Investments Extended Duration Fund Series O NL (116848A2)
64.29 +0.72 +1.126% 0
LON Fidelity Moderate Income 100/100 (PS1) CB (307198A4) logo
ZINYXX LON Fidelity Moderate Income 100/100 (PS1) CB (307198A4)
17.82 +0.07 +0.3887% 0
Sun GIF Solutions Sun Life Multi-Strategy Bond Investment Series F NL (417289A2) logo
ZIFGOX Sun GIF Solutions Sun Life Multi-Strategy Bond Investment Series F NL (417289A2)
11.02 +0.03 +0.2639% 0
Mackenzie Canadian Bond Fund Series PWT8 FE (364350A2) logo
MDWLX Mackenzie Canadian Bond Fund Series PWT8 FE (364350A2)
6.23 +0.03 +0.4354% 0
Desjardins Canadian Bond Fund I Class NL (362853A2) logo
DAIUX Desjardins Canadian Bond Fund I Class NL (362853A2)
9.61 +0.04 +0.4598% 0
Manulife RetirementPlus Guaranteed Income Elite FE (362257A4) logo
ZIHYGX Manulife RetirementPlus Guaranteed Income Elite FE (362257A4)
9.49 +0.07 +0.721% 0
iA Global Opportunities (Loomis Sayles) SRP 75/75 Prestige & My Education+ Prestige CB (631072A3) logo
ZEHEKX iA Global Opportunities (Loomis Sayles) SRP 75/75 Prestige & My Education+ Prestige CB (631072A3)
17.98 +0.08 +0.4256% 0
GWL Mackenzie Balanced 100/100 CB (152645A4) logo
ZEKSWX GWL Mackenzie Balanced 100/100 CB (152645A4)
22.96 +0.09 +0.4005% 0
IG Mackenzie Global Core Plus Bond Fund C NL NL (963A5) logo
IGAFX IG Mackenzie Global Core Plus Bond Fund C NL NL (963A5)
- - - -
Desjardins Global Corporate Bond Fund A Class NL (362924A2) logo
DAONX Desjardins Global Corporate Bond Fund A Class NL (362924A2)
7.68 +0.04 +0.484% 0
CI Global Minimum Downside Volatility Index Fund Series A LSC (852982A4) logo
CNEWX CI Global Minimum Downside Volatility Index Fund Series A LSC (852982A4)
11.14 +0.22 +2.0437% 0
Manulife Strategic Investment Grade Global Bond Fund Series F U$ NL (414537A2) logo
JFCGX Manulife Strategic Investment Grade Global Bond Fund Series F U$ NL (414537A2)
6.13 +0.03 +0.5445% 0
RBC Canadian Bond Index ETF Fund Series F NL (235627A2) logo
OBMGX RBC Canadian Bond Index ETF Fund Series F NL (235627A2)
10.28 +0.02 +0.1822% 0
NBI Income Fund Series F NL (678220A2) logo
NAYOX NBI Income Fund Series F NL (678220A2)
8.76 +0.02 +0.2553% 0
Sun Lifetime Advantage GIF Sun Life BlackRock Canadian Universe Bond O FE (417218A2) logo
ZIFAVX Sun Lifetime Advantage GIF Sun Life BlackRock Canadian Universe Bond O FE (417218A2)
10.78 +0.07 +0.7005% 0
Manulife Canadian Bond Fund Advisor Series LSC (8860A6) logo
JDTUX Manulife Canadian Bond Fund Advisor Series LSC (8860A6)
9.46 +0.04 +0.4396% 0
TD Canadian Bond GIF II DSC (1776A3) logo
ZIESCX TD Canadian Bond GIF II DSC (1776A3)
18.91 +0.08 +0.4126% 0
Franklin Canadian Core Plus Bond Fund Series O NL (236879A2) logo
FQQCX Franklin Canadian Core Plus Bond Fund Series O NL (236879A2)
13.42 -0 -0.0276% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.