| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
ZIOADX LON Fidelity Balanced Income 75/75 CB (152115A4) | 24.14 | +0.05 | +0.2263% | 0 | |
ZINUDX LON Franklin Templeton Balanced Income 75/75 (P) FE (465970A2) | 15.87 | +0.05 | +0.3047% | 0 | |
ACLNBXX JPMorgan Chase Financial Company LLC Autocallable Contingent Interest Barrier Note ACLNBXX | - | - | - | - | |
ODLIX CIBC Canadian Fixed Income Private Pool Class N-Premium T6 NL (431545A2) | - | - | - | - | |
ZINZKX LON Fidelity Moderate Growth 75/100 DSC (244548A3) | 20.71 | +0.04 | +0.1848% | 0 | |
DBMWX DFA International Core Equity Fund Class A NL (4661A2) | 24.42 | -0.22 | -0.8957% | 0 | |
FSOHOX FSOHOX | - | - | - | - | |
ZELLDX GWL Fidelity Moderate Growth 100/100 (PS2) FE (306282A2) | 29.19 | +0.06 | +0.2194% | 0 | |
ZIOLDX LON Core Balanced 100/100 CB (244533A4) | 24.02 | +0.07 | +0.2877% | 0 | |
JEZMX Manulife Smart Balanced Dividend ETF Bundle Series T6 LSC (709942A4) | 14.61 | -0.07 | -0.4817% | 0 | |
JCCNX Mackenzie Strategic Bond Fund Series SC FE (321339A2) | 8.97 | +0.01 | +0.0569% | 0 | |
ZCGGSX SunWise Essential 2 TD Canadian Bond Segregated Fund Investment Class DSC (312122A3) | 10.11 | -0 | -0.0059% | 0 | |
ACLXCXX UBS AG London Branch Autocallable Contingent Interest Barrier Note ACLXCXX | - | - | - | - | |
DDHMX Dynamic Total Return Bond Class Series T FE (287054A3) | 5.41 | +0 | +0.0833% | 0 | |
DFGWX Dynamic Total Return Bond Fund Series A LSC (286994A7) | 7.03 | -0 | -0.0071% | 0 | |
OBHVX BlueBay Global Investment Grade Corporate Bond Fund (Canada) Series F NL (438221A2) | 8.32 | +0 | +0.0589% | 0 | |
CJNQX Counsel Fixed Income Series A FE (2526A2) | 10.84 | +0 | +0.0037% | 0 | |
ZCIHRX SunWise Elite CI Canadian Bond Fund 100/100 ISC (5032A4) | 13.33 | +0 | +0.0143% | 0 | |
RFMCX Waratah Core Fund Class F Founders Units NL (492395A2) | 138.06 | -1.15 | -0.8242% | 0 | |
MHEDX Mackenzie Canadian Bond Fund Series G FE (238376A2) | 9.63 | +0 | +0.0499% | 0 | |
ZAJQJX SunWise Essential CI Canadian Bond Segregated Fund Investment Class DSC (287218A5) | 11.82 | +0 | +0.0161% | 0 | |
ZEKRPX GWL Mackenzie Balanced Income 75/75 (PS1) FE (306492A2) | 22.91 | +0.06 | +0.2604% | 0 | |
IAUCX IG PIMCO Global Bond Fund Series F NL (479277A2) | 8.53 | +0.01 | +0.0833% | 0 | |
ZILONX Manulife Bond Seg RESP FE (456358A2) | 10.48 | 0 | 0% | 0 | |
ZIDGAX iA Indexia Bond (iA) SRP Other FE (817158A2) | 9.97 | +0 | +0.0301% | 0 | |
RARSX Russell Investments Canadian Fixed Income Fund Series B NL (236012A2) | 4.99 | +0 | +0.0421% | 0 | |
ZIMZMX LON Mackenzie Balanced Income 75/100 (PS1) DSC (306307A3) | 22.66 | +0.09 | +0.3832% | 0 | |
ZIFDIX Sun GIF Solutions TD Canadian Bond Estate Heritage Series A FE (793586A2) | - | - | - | - | |
ZGWCWX GWL Canadian Growth Balanced 75/100 (PS1) NL (306505A3) | 23.45 | +0.07 | +0.3007% | 0 | |
OANQX PIMCO Investment Grade Credit Fund (Canada) FU$ NL (423048A2) | 8.9 | +0.01 | +0.1068% | 0 | |
ZAMDBX Canada Life Canadian Fixed Income Balanced Gens DSC (5131A3) | 17.17 | +0.02 | +0.0932% | 0 | |
ZIMOMX LON Real Return Bond 75/75 CB (361930A4) | 10.38 | -0.01 | -0.051% | 0 | |
ZEFTKX iA U.S. Equity (iA) Ecoflextra 75/75 CB (361573A3) | 46.08 | -0.27 | -0.5886% | 0 | |
ZEHLLX iA Global Equity Index ACWI (BlackRock) SRP 75/100 F-Class NL (482050A2) | 55.89 | -0.35 | -0.62% | 0 | |
MKNMX Manulife Covered Call U.S. Equity Class Series T6 LSC (311364A8) | 27.46 | -0.16 | -0.5918% | 0 | |
ZCIKFX SunWise Elite TD Canadian Bond Fund (Combined) DSC (7103A2) | 12.46 | +0.01 | +0.098% | 0 | |
NBRLX NEI Canadian Bond Fund Series P FE (463753A2) | 8.2 | +0.01 | +0.1221% | 0 | |
MGHKX Mackenzie Global Core Plus Bond Fund PWT8 FE (399120A2) | 6.05 | +0.01 | +0.1706% | 0 | |
ZIEWWX Sun Lifetime Advantage GIF TD Canadian Bond A LSC (417147A4) | - | - | - | - | |
ZEQRUX Equitable Life Bissett Core Plus Bond Fund Select CB (730510A10) | 10.8 | +0.01 | +0.1363% | 0 | |
ZINAFX LON Mackenzie Balanced 75/75 (PS1) CB (306413A4) | 23.61 | -0.16 | -0.6556% | 0 | |
ZELUBX GWL Core Balanced Growth Plus 75/75 (PP) FE (466258A2) | 19.03 | -0.15 | -0.7752% | 0 | |
ZEFCRX LON Balanced Income 75/100 FE (244558A2) | 23.58 | -0.17 | -0.7016% | 0 | |
ZAKQYX SunWise Elite CI Global Bond Fund (Combined) ISC (5042A4) | 13.54 | -0 | -0.0295% | 0 | |
ZALWPX Canada Life Moderate Allocation Gens I NL (239373A5) | 19.02 | -0.06 | -0.3218% | 0 | |
DDHZX Dynamic Total Return Bond Fund Series G (Non-HST) DSC (288099A4) | 7.07 | -0.02 | -0.2329% | 0 | |
ZEELMX LON Canadian Growth Balanced 75/75 FE (152190A2) | 24.43 | -0.14 | -0.5628% | 0 | |
JDWVX Manulife Climate Action Bond Fund Series FT6 NL (730665A2) | 13.1 | +0.02 | +0.169% | 0 | |
CIXOX CIBC Canadian Bond Fund Class F Premium NL (492133A2) | 8.05 | +0.01 | +0.1231% | 0 | |
ODLDX CIBC Canadian Fixed Income Private Pool Class F-Premium T4 NL (431502A2) | 5.68 | -0.02 | -0.3493% | 0 | |