Name Last Change Change % Volume Year Range
LON Fidelity Balanced Income 75/75 CB (152115A4) logo
ZIOADX LON Fidelity Balanced Income 75/75 CB (152115A4)
24.14 +0.05 +0.2263% 0
LON Franklin Templeton Balanced Income 75/75 (P) FE (465970A2) logo
ZINUDX LON Franklin Templeton Balanced Income 75/75 (P) FE (465970A2)
15.87 +0.05 +0.3047% 0
JPMorgan Chase Financial Company LLC Autocallable Contingent Interest Barrier Note ACLNBXX logo
ACLNBXX JPMorgan Chase Financial Company LLC Autocallable Contingent Interest Barrier Note ACLNBXX
- - - -
CIBC Canadian Fixed Income Private Pool Class N-Premium T6 NL (431545A2) logo
ODLIX CIBC Canadian Fixed Income Private Pool Class N-Premium T6 NL (431545A2)
- - - -
LON Fidelity Moderate Growth 75/100 DSC (244548A3) logo
ZINZKX LON Fidelity Moderate Growth 75/100 DSC (244548A3)
20.71 +0.04 +0.1848% 0
DFA International Core Equity Fund Class A NL (4661A2) logo
DBMWX DFA International Core Equity Fund Class A NL (4661A2)
24.42 -0.22 -0.8957% 0
FSOHOX logo
FSOHOX FSOHOX
- - - -
GWL Fidelity Moderate Growth 100/100 (PS2) FE (306282A2) logo
ZELLDX GWL Fidelity Moderate Growth 100/100 (PS2) FE (306282A2)
29.19 +0.06 +0.2194% 0
LON Core Balanced 100/100 CB (244533A4) logo
ZIOLDX LON Core Balanced 100/100 CB (244533A4)
24.02 +0.07 +0.2877% 0
Manulife Smart Balanced Dividend ETF Bundle Series T6 LSC (709942A4) logo
JEZMX Manulife Smart Balanced Dividend ETF Bundle Series T6 LSC (709942A4)
14.61 -0.07 -0.4817% 0
Mackenzie Strategic Bond Fund Series SC FE (321339A2) logo
JCCNX Mackenzie Strategic Bond Fund Series SC FE (321339A2)
8.97 +0.01 +0.0569% 0
SunWise Essential 2 TD Canadian Bond Segregated Fund Investment Class DSC (312122A3) logo
ZCGGSX SunWise Essential 2 TD Canadian Bond Segregated Fund Investment Class DSC (312122A3)
10.11 -0 -0.0059% 0
UBS AG London Branch Autocallable Contingent Interest Barrier Note ACLXCXX logo
ACLXCXX UBS AG London Branch Autocallable Contingent Interest Barrier Note ACLXCXX
- - - -
Dynamic Total Return Bond Class Series T FE (287054A3) logo
DDHMX Dynamic Total Return Bond Class Series T FE (287054A3)
5.41 +0 +0.0833% 0
Dynamic Total Return Bond Fund Series A LSC (286994A7) logo
DFGWX Dynamic Total Return Bond Fund Series A LSC (286994A7)
7.03 -0 -0.0071% 0
BlueBay Global Investment Grade Corporate Bond Fund (Canada) Series F NL (438221A2) logo
OBHVX BlueBay Global Investment Grade Corporate Bond Fund (Canada) Series F NL (438221A2)
8.32 +0 +0.0589% 0
Counsel Fixed Income Series A FE (2526A2) logo
CJNQX Counsel Fixed Income Series A FE (2526A2)
10.84 +0 +0.0037% 0
SunWise Elite CI Canadian Bond Fund 100/100 ISC (5032A4) logo
ZCIHRX SunWise Elite CI Canadian Bond Fund 100/100 ISC (5032A4)
13.33 +0 +0.0143% 0
Waratah Core Fund Class F Founders Units NL (492395A2) logo
RFMCX Waratah Core Fund Class F Founders Units NL (492395A2)
138.06 -1.15 -0.8242% 0
Mackenzie Canadian Bond Fund Series G FE (238376A2) logo
MHEDX Mackenzie Canadian Bond Fund Series G FE (238376A2)
9.63 +0 +0.0499% 0
SunWise Essential CI Canadian Bond Segregated Fund Investment Class DSC (287218A5) logo
ZAJQJX SunWise Essential CI Canadian Bond Segregated Fund Investment Class DSC (287218A5)
11.82 +0 +0.0161% 0
GWL Mackenzie Balanced Income 75/75 (PS1) FE (306492A2) logo
ZEKRPX GWL Mackenzie Balanced Income 75/75 (PS1) FE (306492A2)
22.91 +0.06 +0.2604% 0
IG PIMCO Global Bond Fund Series F NL (479277A2) logo
IAUCX IG PIMCO Global Bond Fund Series F NL (479277A2)
8.53 +0.01 +0.0833% 0
Manulife Bond Seg RESP FE (456358A2) logo
ZILONX Manulife Bond Seg RESP FE (456358A2)
10.48 0 0% 0
iA Indexia Bond (iA) SRP Other FE (817158A2) logo
ZIDGAX iA Indexia Bond (iA) SRP Other FE (817158A2)
9.97 +0 +0.0301% 0
Russell Investments Canadian Fixed Income Fund Series B NL (236012A2) logo
RARSX Russell Investments Canadian Fixed Income Fund Series B NL (236012A2)
4.99 +0 +0.0421% 0
LON Mackenzie Balanced Income 75/100 (PS1) DSC (306307A3) logo
ZIMZMX LON Mackenzie Balanced Income 75/100 (PS1) DSC (306307A3)
22.66 +0.09 +0.3832% 0
Sun GIF Solutions TD Canadian Bond Estate Heritage Series A FE (793586A2) logo
ZIFDIX Sun GIF Solutions TD Canadian Bond Estate Heritage Series A FE (793586A2)
- - - -
GWL Canadian Growth Balanced 75/100 (PS1) NL (306505A3) logo
ZGWCWX GWL Canadian Growth Balanced 75/100 (PS1) NL (306505A3)
23.45 +0.07 +0.3007% 0
PIMCO Investment Grade Credit Fund (Canada) FU$ NL (423048A2) logo
OANQX PIMCO Investment Grade Credit Fund (Canada) FU$ NL (423048A2)
8.9 +0.01 +0.1068% 0
Canada Life Canadian Fixed Income Balanced Gens DSC (5131A3) logo
ZAMDBX Canada Life Canadian Fixed Income Balanced Gens DSC (5131A3)
17.17 +0.02 +0.0932% 0
LON Real Return Bond 75/75 CB (361930A4) logo
ZIMOMX LON Real Return Bond 75/75 CB (361930A4)
10.38 -0.01 -0.051% 0
iA U.S. Equity (iA) Ecoflextra 75/75 CB (361573A3) logo
ZEFTKX iA U.S. Equity (iA) Ecoflextra 75/75 CB (361573A3)
46.08 -0.27 -0.5886% 0
iA Global Equity Index ACWI (BlackRock) SRP 75/100 F-Class NL (482050A2) logo
ZEHLLX iA Global Equity Index ACWI (BlackRock) SRP 75/100 F-Class NL (482050A2)
55.89 -0.35 -0.62% 0
Manulife Covered Call U.S. Equity Class Series T6 LSC (311364A8) logo
MKNMX Manulife Covered Call U.S. Equity Class Series T6 LSC (311364A8)
27.46 -0.16 -0.5918% 0
SunWise Elite TD Canadian Bond Fund (Combined) DSC (7103A2) logo
ZCIKFX SunWise Elite TD Canadian Bond Fund (Combined) DSC (7103A2)
12.46 +0.01 +0.098% 0
NEI Canadian Bond Fund Series P FE (463753A2) logo
NBRLX NEI Canadian Bond Fund Series P FE (463753A2)
8.2 +0.01 +0.1221% 0
Mackenzie Global Core Plus Bond Fund PWT8 FE (399120A2) logo
MGHKX Mackenzie Global Core Plus Bond Fund PWT8 FE (399120A2)
6.05 +0.01 +0.1706% 0
Sun Lifetime Advantage GIF TD Canadian Bond A LSC (417147A4) logo
ZIEWWX Sun Lifetime Advantage GIF TD Canadian Bond A LSC (417147A4)
- - - -
Equitable Life Bissett Core Plus Bond Fund Select CB (730510A10) logo
ZEQRUX Equitable Life Bissett Core Plus Bond Fund Select CB (730510A10)
10.8 +0.01 +0.1363% 0
LON Mackenzie Balanced 75/75 (PS1) CB (306413A4) logo
ZINAFX LON Mackenzie Balanced 75/75 (PS1) CB (306413A4)
23.61 -0.16 -0.6556% 0
GWL Core Balanced Growth Plus 75/75 (PP) FE (466258A2) logo
ZELUBX GWL Core Balanced Growth Plus 75/75 (PP) FE (466258A2)
19.03 -0.15 -0.7752% 0
LON Balanced Income 75/100 FE (244558A2) logo
ZEFCRX LON Balanced Income 75/100 FE (244558A2)
23.58 -0.17 -0.7016% 0
SunWise Elite CI Global Bond Fund (Combined) ISC (5042A4) logo
ZAKQYX SunWise Elite CI Global Bond Fund (Combined) ISC (5042A4)
13.54 -0 -0.0295% 0
Canada Life Moderate Allocation Gens I NL (239373A5) logo
ZALWPX Canada Life Moderate Allocation Gens I NL (239373A5)
19.02 -0.06 -0.3218% 0
Dynamic Total Return Bond Fund Series G (Non-HST) DSC (288099A4) logo
DDHZX Dynamic Total Return Bond Fund Series G (Non-HST) DSC (288099A4)
7.07 -0.02 -0.2329% 0
LON Canadian Growth Balanced 75/75 FE (152190A2) logo
ZEELMX LON Canadian Growth Balanced 75/75 FE (152190A2)
24.43 -0.14 -0.5628% 0
Manulife Climate Action Bond Fund Series FT6 NL (730665A2) logo
JDWVX Manulife Climate Action Bond Fund Series FT6 NL (730665A2)
13.1 +0.02 +0.169% 0
CIBC Canadian Bond Fund Class F Premium NL (492133A2) logo
CIXOX CIBC Canadian Bond Fund Class F Premium NL (492133A2)
8.05 +0.01 +0.1231% 0
CIBC Canadian Fixed Income Private Pool Class F-Premium T4 NL (431502A2) logo
ODLDX CIBC Canadian Fixed Income Private Pool Class F-Premium T4 NL (431502A2)
5.68 -0.02 -0.3493% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.