| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
DAMLX Desjardins Emerging Markets Bond Fund F Class NL (367108A2) | 6.91 | +0 | +0.0579% | 0 | |
ODTPX CIBC Real Assets Private Pool Class F-Premium (US$) NL (431590A2) | 10.27 | +0.04 | +0.4105% | 0 | |
ZIIQJX Manulife International Large Cap Segregated Fund RESP NL (795080A5) | 12.29 | -0.08 | -0.6669% | 0 | |
ZMBSWX Manulife Core Plus Bond Private Segregated Pool MPIP 75/75 F Class NL (843152A3) | 10.09 | +0.01 | +0.0873% | 0 | |
ZIMKDX LON Strategic Income III 75/100 (PS1) CB (414044A4) | 17.39 | -0.1 | -0.5996% | 0 | |
TAPAIX TAPAIX | - | - | - | - | |
ZIARYX iA Global Equity Index ACWI (BlackRock) SRP 75/75 Prestige & My Education+ Prestige CB (471882A2) | 54.79 | -0.48 | -0.8719% | 0 | |
ZAPJSX CAN Conservative Allocation 75/75 (PS1) FE (307391A2) | 15.37 | -0.04 | -0.2718% | 0 | |
ZAOJUX CAN Franklin Templeton Moderate Income 75/75 DSC (152257A3) | 17.94 | -0.05 | -0.2712% | 0 | |
RESKX TD North American Sustainability Bond Fund - F-Series NL (736127A2) | 10.75 | +0.02 | +0.1864% | 0 | |
CHSJX Global Fixed Income Pool (Series W units) LSC (746A3) | 13.95 | -0 | -0.0014% | 0 | |
OBLYX RBC Bond Fund Series A NL (1518A2) | 5.84 | +0.01 | +0.1457% | 0 | |
ZGWAHX GWL Balanced Income 75/100 DSC (152609A3) | 23.98 | -0.13 | -0.5366% | 0 | |
ZILKKX Manulife CI Canadian Income & Growth Guaranteed Investment Fund encore Series 1 FE (6885A2) | 25.05 | +0.07 | +0.277% | 0 | |
ZIOGZX LON Core Moderate Growth Plus 100/100 CB (244531A4) | 21.32 | -0.13 | -0.5953% | 0 | |
ZIJVOX Manulife Ideal Canadian Bond Fund Signature Series Ideal Income Series Platinum No-load NL (290780A2) | 12.39 | -0 | -0.0363% | 0 | |
MKBNX Manulife Canadian Bond Fund Advisor Series DSC (8860A4) | 9.51 | -0.03 | -0.3426% | 0 | |
ACGPFXX Royal Bank of Canada Autocallable Contingent Interest Worst Of Barrier Note ACGPFXX | - | - | - | - | |
ZEFTFX iA U.S. Equity (iA) SRP 75/100 F-Class NL (481974A2) | 49.68 | -0.19 | -0.3905% | 0 | |
CKLHX CI Canadian Bond Corporate Class (Series AT8 shares) DSC (295454A2) | 3.02 | +0 | +0.1227% | 0 | |
ZIJWAX Manulife Ideal Canadian Bond Fund Signature 2.0 Ideal 75/100 Series Platinum No-load NL (313254A2) | 11.24 | +0.02 | +0.1408% | 0 | |
ZIFGBX Sun GIF Solutions Sun Life Real Assets Private Pool Investment Series O FE (416886A2) | 23 | -0.03 | -0.1116% | 0 | |
MGNYX Mackenzie Greenchip Global Environmental Balanced Fund Series PWFB NL (673679A2) | 12.55 | -0.05 | -0.4095% | 0 | |
ZCIIHX SunWise Elite CI Global Bond Fund (Combined) ISC (5042A2) | 13.54 | -0 | -0.0295% | 0 | |
MIQZX Mackenzie International All Cap Equity Fund A U$ FE (853298A2) | 8.45 | -0.07 | -0.8519% | 0 | |
ZANVVX CAN Global Dividend and Income 100/100 DSC (152529A3) | 22.56 | +0.01 | +0.0421% | 0 | |
ZEKSFX GWL Mackenzie Balanced Income 100/100 (P) FE (466242A2) | 16.4 | -0.1 | -0.5947% | 0 | |
ZEFCMX LON Balanced Income 75/75 (PS1) FE (306300A2) | 24.06 | -0.17 | -0.6998% | 0 | |
OBGRX BlueBay Emerging Markets Local Currency Bond Fund (Canada) Series D NL (464911A2) | 10.67 | -0.01 | -0.1264% | 0 | |
ZEFKYX LON 2035 Profile 75/100 CB (151730A4) | 25.63 | -0.11 | -0.4429% | 0 | |
ZILPMX Manulife Bond GIF Select IncomePlus v2.2 Series DSC (319072A3) | 10.88 | +0.01 | +0.1242% | 0 | |
IBIKX IA Clarington Inhance Bond SRI Fund Series B FE (439040A2) | 9.04 | -0.03 | -0.3372% | 0 | |
ZAJZUX SunWise Elite TD Canadian Bond Fund (Basic) DSC (7104A3) | 12.73 | +0.01 | +0.0983% | 0 | |
ZINUPX LON Franklin Templeton Balanced Income 100/100 CB (244557A4) | 21.26 | -0.12 | -0.5668% | 0 | |
MGNHX Mackenzie Greenchip Global Environmental Balanced Fund Series D NL (673674A2) | 12.49 | -0.05 | -0.4098% | 0 | |
ZIDFTX iA Indexia Bond (iA) SRP 75/75 Prestige 300 F-Class NL (817151A2) | 10.11 | +0.01 | +0.1337% | 0 | |
CHRGX Global Fixed Income Corporate Class (Series ET8 shares) LSC (294803A2) | 2.65 | -0 | -0.0038% | 0 | |
NBUEX NEI Clean Infrastructure Fund P FE (720002A2) | 9.08 | -0.05 | -0.5291% | 0 | |
NANSX NBI Canadian Bond Private Portfolio Series NR NL (426841A2) | 8.5 | +0.01 | +0.1473% | 0 | |
ZGWICX GWL Core Moderate Growth Plus 100/100 (PS1) NL (307154A3) | 20.96 | -0.13 | -0.6003% | 0 | |
MLCOX Manulife CQS Multi Asset Credit Fund Series T FE (854173A2) | 14.15 | -0.02 | -0.1073% | 0 | |
OBICX BlueBay Global Sovereign Bond Fund (Canada) Series A NL (438208A2) | 7.77 | +0.01 | +0.1469% | 0 | |
ZEHLGX iA Global Equity Index ACWI (BlackRock) SRP 75/100 Prestige 500 FE (776468A2) | 17.47 | -0.15 | -0.8721% | 0 | |
FORWX Fidelity International High Quality ETF Fund Series O NL (473875A2) | 19.51 | +0.04 | +0.2152% | 0 | |
DYQHX Dynamic Asia Pacific Equity Fund Series A DSC (560A13) | 28.72 | -0.23 | -0.7876% | 0 | |
ZILSAX Manulife Balanced Guaranteed Investment Fund Series 1 FE (5482A3) | 20.07 | +0.06 | +0.3088% | 0 | |
DDHIX Dynamic Total Return Bond Class Series H U$ LSC (298433A3) | 11.32 | +0.02 | +0.1779% | 0 | |
ZEOPJX Empire Life Bond GIF - 75/75 - Class K FE (417421A2) | 10.12 | +0.01 | +0.0504% | 0 | |
FRPOX Templeton Global Bond Fund Series A DSC (1798A4) | 6.39 | -0.01 | -0.1967% | 0 | |
ZEKRTX GWL Mackenzie Balanced Income 75/100 DSC (152642A3) | 22.54 | -0.14 | -0.598% | 0 | |