Name Last Change Change % Volume Year Range
Desjardins Emerging Markets Bond Fund F Class NL (367108A2) logo
DAMLX Desjardins Emerging Markets Bond Fund F Class NL (367108A2)
6.91 +0 +0.0579% 0
CIBC Real Assets Private Pool Class F-Premium (US$) NL (431590A2) logo
ODTPX CIBC Real Assets Private Pool Class F-Premium (US$) NL (431590A2)
10.27 +0.04 +0.4105% 0
Manulife International Large Cap Segregated Fund RESP NL (795080A5) logo
ZIIQJX Manulife International Large Cap Segregated Fund RESP NL (795080A5)
12.29 -0.08 -0.6669% 0
Manulife Core Plus Bond Private Segregated Pool MPIP 75/75 F Class NL (843152A3) logo
ZMBSWX Manulife Core Plus Bond Private Segregated Pool MPIP 75/75 F Class NL (843152A3)
10.09 +0.01 +0.0873% 0
LON Strategic Income III 75/100 (PS1) CB (414044A4) logo
ZIMKDX LON Strategic Income III 75/100 (PS1) CB (414044A4)
17.39 -0.1 -0.5996% 0
TAPAIX logo
TAPAIX TAPAIX
- - - -
iA Global Equity Index ACWI (BlackRock) SRP 75/75 Prestige & My Education+ Prestige CB (471882A2) logo
ZIARYX iA Global Equity Index ACWI (BlackRock) SRP 75/75 Prestige & My Education+ Prestige CB (471882A2)
54.79 -0.48 -0.8719% 0
CAN Conservative Allocation 75/75 (PS1) FE (307391A2) logo
ZAPJSX CAN Conservative Allocation 75/75 (PS1) FE (307391A2)
15.37 -0.04 -0.2718% 0
CAN Franklin Templeton Moderate Income 75/75 DSC (152257A3) logo
ZAOJUX CAN Franklin Templeton Moderate Income 75/75 DSC (152257A3)
17.94 -0.05 -0.2712% 0
TD North American Sustainability Bond Fund - F-Series NL (736127A2) logo
RESKX TD North American Sustainability Bond Fund - F-Series NL (736127A2)
10.75 +0.02 +0.1864% 0
Global Fixed Income Pool (Series W units) LSC (746A3) logo
CHSJX Global Fixed Income Pool (Series W units) LSC (746A3)
13.95 -0 -0.0014% 0
RBC Bond Fund Series A NL (1518A2) logo
OBLYX RBC Bond Fund Series A NL (1518A2)
5.84 +0.01 +0.1457% 0
GWL Balanced Income 75/100 DSC (152609A3) logo
ZGWAHX GWL Balanced Income 75/100 DSC (152609A3)
23.98 -0.13 -0.5366% 0
Manulife CI Canadian Income & Growth Guaranteed Investment Fund encore Series 1 FE (6885A2) logo
ZILKKX Manulife CI Canadian Income & Growth Guaranteed Investment Fund encore Series 1 FE (6885A2)
25.05 +0.07 +0.277% 0
LON Core Moderate Growth Plus 100/100 CB (244531A4) logo
ZIOGZX LON Core Moderate Growth Plus 100/100 CB (244531A4)
21.32 -0.13 -0.5953% 0
Manulife Ideal Canadian Bond Fund Signature Series Ideal Income Series Platinum No-load NL (290780A2) logo
ZIJVOX Manulife Ideal Canadian Bond Fund Signature Series Ideal Income Series Platinum No-load NL (290780A2)
12.39 -0 -0.0363% 0
Manulife Canadian Bond Fund Advisor Series DSC (8860A4) logo
MKBNX Manulife Canadian Bond Fund Advisor Series DSC (8860A4)
9.51 -0.03 -0.3426% 0
Royal Bank of Canada Autocallable Contingent Interest Worst Of Barrier Note ACGPFXX logo
ACGPFXX Royal Bank of Canada Autocallable Contingent Interest Worst Of Barrier Note ACGPFXX
- - - -
iA U.S. Equity (iA) SRP 75/100 F-Class NL (481974A2) logo
ZEFTFX iA U.S. Equity (iA) SRP 75/100 F-Class NL (481974A2)
49.68 -0.19 -0.3905% 0
CI Canadian Bond Corporate Class (Series AT8 shares) DSC (295454A2) logo
CKLHX CI Canadian Bond Corporate Class (Series AT8 shares) DSC (295454A2)
3.02 +0 +0.1227% 0
Manulife Ideal Canadian Bond Fund Signature 2.0 Ideal 75/100 Series Platinum No-load NL (313254A2) logo
ZIJWAX Manulife Ideal Canadian Bond Fund Signature 2.0 Ideal 75/100 Series Platinum No-load NL (313254A2)
11.24 +0.02 +0.1408% 0
Sun GIF Solutions Sun Life Real Assets Private Pool Investment Series O FE (416886A2) logo
ZIFGBX Sun GIF Solutions Sun Life Real Assets Private Pool Investment Series O FE (416886A2)
23 -0.03 -0.1116% 0
Mackenzie Greenchip Global Environmental Balanced Fund Series PWFB NL (673679A2) logo
MGNYX Mackenzie Greenchip Global Environmental Balanced Fund Series PWFB NL (673679A2)
12.55 -0.05 -0.4095% 0
SunWise Elite CI Global Bond Fund (Combined) ISC (5042A2) logo
ZCIIHX SunWise Elite CI Global Bond Fund (Combined) ISC (5042A2)
13.54 -0 -0.0295% 0
Mackenzie International All Cap Equity Fund A U$ FE (853298A2) logo
MIQZX Mackenzie International All Cap Equity Fund A U$ FE (853298A2)
8.45 -0.07 -0.8519% 0
CAN Global Dividend and Income 100/100 DSC (152529A3) logo
ZANVVX CAN Global Dividend and Income 100/100 DSC (152529A3)
22.56 +0.01 +0.0421% 0
GWL Mackenzie Balanced Income 100/100 (P) FE (466242A2) logo
ZEKSFX GWL Mackenzie Balanced Income 100/100 (P) FE (466242A2)
16.4 -0.1 -0.5947% 0
LON Balanced Income 75/75 (PS1) FE (306300A2) logo
ZEFCMX LON Balanced Income 75/75 (PS1) FE (306300A2)
24.06 -0.17 -0.6998% 0
BlueBay Emerging Markets Local Currency Bond Fund (Canada) Series D NL (464911A2) logo
OBGRX BlueBay Emerging Markets Local Currency Bond Fund (Canada) Series D NL (464911A2)
10.67 -0.01 -0.1264% 0
LON 2035 Profile 75/100 CB (151730A4) logo
ZEFKYX LON 2035 Profile 75/100 CB (151730A4)
25.63 -0.11 -0.4429% 0
Manulife Bond GIF Select IncomePlus v2.2 Series DSC (319072A3) logo
ZILPMX Manulife Bond GIF Select IncomePlus v2.2 Series DSC (319072A3)
10.88 +0.01 +0.1242% 0
IA Clarington Inhance Bond SRI Fund Series B FE (439040A2) logo
IBIKX IA Clarington Inhance Bond SRI Fund Series B FE (439040A2)
9.04 -0.03 -0.3372% 0
SunWise Elite TD Canadian Bond Fund (Basic) DSC (7104A3) logo
ZAJZUX SunWise Elite TD Canadian Bond Fund (Basic) DSC (7104A3)
12.73 +0.01 +0.0983% 0
LON Franklin Templeton Balanced Income 100/100 CB (244557A4) logo
ZINUPX LON Franklin Templeton Balanced Income 100/100 CB (244557A4)
21.26 -0.12 -0.5668% 0
Mackenzie Greenchip Global Environmental Balanced Fund Series D NL (673674A2) logo
MGNHX Mackenzie Greenchip Global Environmental Balanced Fund Series D NL (673674A2)
12.49 -0.05 -0.4098% 0
iA Indexia Bond (iA) SRP 75/75 Prestige 300 F-Class NL (817151A2) logo
ZIDFTX iA Indexia Bond (iA) SRP 75/75 Prestige 300 F-Class NL (817151A2)
10.11 +0.01 +0.1337% 0
Global Fixed Income Corporate Class (Series ET8 shares) LSC (294803A2) logo
CHRGX Global Fixed Income Corporate Class (Series ET8 shares) LSC (294803A2)
2.65 -0 -0.0038% 0
NEI Clean Infrastructure Fund P FE (720002A2) logo
NBUEX NEI Clean Infrastructure Fund P FE (720002A2)
9.08 -0.05 -0.5291% 0
NBI Canadian Bond Private Portfolio Series NR NL (426841A2) logo
NANSX NBI Canadian Bond Private Portfolio Series NR NL (426841A2)
8.5 +0.01 +0.1473% 0
GWL Core Moderate Growth Plus 100/100 (PS1) NL (307154A3) logo
ZGWICX GWL Core Moderate Growth Plus 100/100 (PS1) NL (307154A3)
20.96 -0.13 -0.6003% 0
Manulife CQS Multi Asset Credit Fund Series T FE (854173A2) logo
MLCOX Manulife CQS Multi Asset Credit Fund Series T FE (854173A2)
14.15 -0.02 -0.1073% 0
BlueBay Global Sovereign Bond Fund (Canada) Series A NL (438208A2) logo
OBICX BlueBay Global Sovereign Bond Fund (Canada) Series A NL (438208A2)
7.77 +0.01 +0.1469% 0
iA Global Equity Index ACWI (BlackRock) SRP 75/100 Prestige 500 FE (776468A2) logo
ZEHLGX iA Global Equity Index ACWI (BlackRock) SRP 75/100 Prestige 500 FE (776468A2)
17.47 -0.15 -0.8721% 0
Fidelity International High Quality ETF Fund Series O NL (473875A2) logo
FORWX Fidelity International High Quality ETF Fund Series O NL (473875A2)
19.51 +0.04 +0.2152% 0
Dynamic Asia Pacific Equity Fund Series A DSC (560A13) logo
DYQHX Dynamic Asia Pacific Equity Fund Series A DSC (560A13)
28.72 -0.23 -0.7876% 0
Manulife Balanced Guaranteed Investment Fund Series 1 FE (5482A3) logo
ZILSAX Manulife Balanced Guaranteed Investment Fund Series 1 FE (5482A3)
20.07 +0.06 +0.3088% 0
Dynamic Total Return Bond Class Series H U$ LSC (298433A3) logo
DDHIX Dynamic Total Return Bond Class Series H U$ LSC (298433A3)
11.32 +0.02 +0.1779% 0
Empire Life Bond GIF - 75/75 - Class K FE (417421A2) logo
ZEOPJX Empire Life Bond GIF - 75/75 - Class K FE (417421A2)
10.12 +0.01 +0.0504% 0
Templeton Global Bond Fund Series A DSC (1798A4) logo
FRPOX Templeton Global Bond Fund Series A DSC (1798A4)
6.39 -0.01 -0.1967% 0
GWL Mackenzie Balanced Income 75/100 DSC (152642A3) logo
ZEKRTX GWL Mackenzie Balanced Income 75/100 DSC (152642A3)
22.54 -0.14 -0.598% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.