Name Last Change Change % Volume Year Range
GWL Core Balanced 100/100 (PS2) FE (307374A2) logo
ZELVIX GWL Core Balanced 100/100 (PS2) FE (307374A2)
33.66 -0.01 -0.0294% 0
CAN Canadian Fixed Income Balanced 75/75 (P) FE (466829A2) logo
ZAQEWX CAN Canadian Fixed Income Balanced 75/75 (P) FE (466829A2)
13.84 -0.09 -0.6368% 0
CAN Canadian Core Bond 75/100 (PS1) FE (424401A2) logo
ZAQNDX CAN Canadian Core Bond 75/100 (PS1) FE (424401A2)
10.72 -0.08 -0.731% 0
Sun GIF Solutions Sun Life MFS Low Volatility International Equity Investment Series A FE (430852A2) logo
ZIFJCX Sun GIF Solutions Sun Life MFS Low Volatility International Equity Investment Series A FE (430852A2)
19.25 -0.11 -0.5656% 0
CAN Core Conservative Growth 100/100 (P) FE (466864A2) logo
ZAPHMX CAN Core Conservative Growth 100/100 (P) FE (466864A2)
13.36 +0.01 +0.0907% 0
iA Global Equity (iA) SRP 75/100 FE (452769A5) logo
ZEHMWX iA Global Equity (iA) SRP 75/100 FE (452769A5)
49.24 +0 +0.0077% 0
NBI Bond Fund Advisor Series / DSC DSC (236048A2) logo
NAMPX NBI Bond Fund Advisor Series / DSC DSC (236048A2)
10.38 +0.04 +0.3636% 0
SunWise Essential TD Canadian Bond Segregated Fund Investment Class DSC (288587A5) logo
ZAJDUX SunWise Essential TD Canadian Bond Segregated Fund Investment Class DSC (288587A5)
10.86 +0.02 +0.204% 0
London Life Canadian Growth Balanced DSC (1061A2) logo
ZIMCIX London Life Canadian Growth Balanced DSC (1061A2)
29.71 +0.01 +0.0219% 0
Manulife International Large Cap Guaranteed Investment Fund Select (InvestmentPlus 75/75) NL (795074A5) logo
ZMAOUX Manulife International Large Cap Guaranteed Investment Fund Select (InvestmentPlus 75/75) NL (795074A5)
12.46 +0.04 +0.3237% 0
Global Fixed Income Pool (Series W units) DSC (746A9) logo
CHSFX Global Fixed Income Pool (Series W units) DSC (746A9)
13.92 -0.01 -0.0624% 0
RBC Bond GIF Series 1F NL (481066A2) logo
ZIGURX RBC Bond GIF Series 1F NL (481066A2)
- - - -
GWL Mackenzie Balanced 75/100 (PS1) NL (307097A3) logo
ZGWHDX GWL Mackenzie Balanced 75/100 (PS1) NL (307097A3)
23.49 -0 -0.0145% 0
Global Fixed Income Corporate Class (Series W shares) DSC (7902A4) logo
CKELX Global Fixed Income Corporate Class (Series W shares) DSC (7902A4)
16.96 -0.07 -0.4016% 0
Mackenzie Greenchip Global Environmental Balanced Fund Series PWT8 ISC (673688A2) logo
MGOGX Mackenzie Greenchip Global Environmental Balanced Fund Series PWT8 ISC (673688A2)
11.88 +0.11 +0.9121% 0
Manulife CI Canadian Income & Growth Guaranteed Investment Fund Select (InvestmentPlus 75/75) FE (153183A2) logo
ZILJYX Manulife CI Canadian Income & Growth Guaranteed Investment Fund Select (InvestmentPlus 75/75) FE (153183A2)
31.3 -0.11 -0.3401% 0
LON Advanced Profile 100/100 DSC (152057A3) logo
ZEFHCX LON Advanced Profile 100/100 DSC (152057A3)
26.01 -0.01 -0.0204% 0
Manulife Balanced GIF Select (Multi-Manager) IncomePlus v2.1 Series LSC (305873A4) logo
ZILTDX Manulife Balanced GIF Select (Multi-Manager) IncomePlus v2.1 Series LSC (305873A4)
- - - -
Manulife RetirementPlus Bond FE (361898A3) logo
ZIIEGX Manulife RetirementPlus Bond FE (361898A3)
- - - -
GWL Real Return Bond 75/100 (PS1) NL (361718A3) logo
ZGWJWX GWL Real Return Bond 75/100 (PS1) NL (361718A3)
- - - -
GWL Advanced Portfolio 75/75 CB (152445A4) logo
ZEMVXX GWL Advanced Portfolio 75/75 CB (152445A4)
- - - -
Mackenzie Global Sustainable Bond Fund Series LW NL (712044A2) logo
MGDGX Mackenzie Global Sustainable Bond Fund Series LW NL (712044A2)
- - - -
LON Mackenzie Balanced Income 75/75 DSC (152099A3) logo
ZIMYZX LON Mackenzie Balanced Income 75/75 DSC (152099A3)
- - - -
IG Mackenzie Canadian Bond Fund C NL DSC (941A4) logo
IAKSX IG Mackenzie Canadian Bond Fund C NL DSC (941A4)
- - - -
SEI Canadian Fixed Income Fund Class E NL (286916A3) logo
RCCKX SEI Canadian Fixed Income Fund Class E NL (286916A3)
- - - -
CAN Index ETF Conservative Portfolio 75/75 - (PS1) FE (745383A2) logo
ZANPPX CAN Index ETF Conservative Portfolio 75/75 - (PS1) FE (745383A2)
- - - -
GWL Franklin Templeton Balanced Income 100/100 CB (152606A4) logo
ZELHUX GWL Franklin Templeton Balanced Income 100/100 CB (152606A4)
- - - -
Manulife Bond Fund Series ZE NL (429200A2) logo
JDTDX Manulife Bond Fund Series ZE NL (429200A2)
- - - -
Dynamic Total Return Bond Fund Series O NL (286943A2) logo
DDILX Dynamic Total Return Bond Fund Series O NL (286943A2)
- - - -
Manulife Ideal Signature Select Ideal Bond Fund Ideal 75/100 Series (BE, NL, LL) LSC (432264A4) logo
ZIJEEX Manulife Ideal Signature Select Ideal Bond Fund Ideal 75/100 Series (BE, NL, LL) LSC (432264A4)
- - - -
SEI Canadian Fixed Income Fund Class O NL (1447A2) logo
SEILX SEI Canadian Fixed Income Fund Class O NL (1447A2)
- - - -
SunWise II 2001 CI Global Bond Fund (Full) DSC (137764A3) logo
ZAIZFX SunWise II 2001 CI Global Bond Fund (Full) DSC (137764A3)
- - - -
LON Mackenzie Moderate Growth 75/100 CB (244540A4) logo
ZIMYIX LON Mackenzie Moderate Growth 75/100 CB (244540A4)
19.69 +0.01 +0.0432% 0
LON Long Term Bond 100/100 CB (361923A4) logo
ZINBUX LON Long Term Bond 100/100 CB (361923A4)
9.57 +0.09 +0.9892% 0
CAN Sustainable Balanced Portfolio 75/100 (PS1) FE (307461A2) logo
ZAMSSX CAN Sustainable Balanced Portfolio 75/100 (PS1) FE (307461A2)
19.17 +0.1 +0.5281% 0
CAN Moderate Allocation 75/100 CB (152369A5) logo
ZANELX CAN Moderate Allocation 75/100 CB (152369A5)
17.55 +0.02 +0.0964% 0
Mackenzie Global Sustainable Bond Fund Series F NL (673663A2) logo
MGCYX Mackenzie Global Sustainable Bond Fund Series F NL (673663A2)
8.55 +0.02 +0.2533% 0
Manulife Simplicity Growth Portfolio Advisor Series FE (2584A7) logo
JEYNX Manulife Simplicity Growth Portfolio Advisor Series FE (2584A7)
19.66 -0.03 -0.1423% 0
IA Clarington Moderate Portfolio GIF, Class B, 75% DSC (246112A3) logo
ZEJSUX IA Clarington Moderate Portfolio GIF, Class B, 75% DSC (246112A3)
17.23 +0.05 +0.3062% 0
Manulife Bond Fund Series J NL (429202A2) logo
JDSWX Manulife Bond Fund Series J NL (429202A2)
9.39 +0.02 +0.1932% 0
GWL Long Term Bond 75/75 (PS1) NL (361694A3) logo
ZGWJSX GWL Long Term Bond 75/75 (PS1) NL (361694A3)
11.16 +0.11 +0.9935% 0
LON Core Balanced Growth Plus 100/100 (PS1) FE (306625A2) logo
ZIOKEX LON Core Balanced Growth Plus 100/100 (PS1) FE (306625A2)
26.69 -0.01 -0.0476% 0
Beneva Global Sustainable Growth Equity (AGF) NL (782448A3) logo
ZARPYX Beneva Global Sustainable Growth Equity (AGF) NL (782448A3)
16.08 +0.09 +0.5585% 0
CAN Global Dividend and Income 75/75 CB (152285A5) logo
ZANVMX CAN Global Dividend and Income 75/75 CB (152285A5)
24.48 0 0% 0
Sun GIF Solutions Sun Life Core Advantage Credit Private Pool Investment Series O FE (491407A2) logo
ZIFSMX Sun GIF Solutions Sun Life Core Advantage Credit Private Pool Investment Series O FE (491407A2)
10.67 +0.08 +0.7125% 0
Manulife Bond Fund Advisor Series DSC (68A7) logo
MJUGX Manulife Bond Fund Advisor Series DSC (68A7)
5.73 +0.01 +0.1416% 0
Manulife PensionBuilder Guaranteed Income Fund PensionBuilder 4 (F-Class) Series NL (362226A2) logo
ZIIESX Manulife PensionBuilder Guaranteed Income Fund PensionBuilder 4 (F-Class) Series NL (362226A2)
10.61 +0.05 +0.4324% 0
GWL Real Return Bond 75/100 DSC (361699A2) logo
ZEKKGX GWL Real Return Bond 75/100 DSC (361699A2)
9.97 +0.04 +0.4087% 0
GWL Core Conservative Growth 75/100 (PS1) NL (306384A3) logo
ZGWBGX GWL Core Conservative Growth 75/100 (PS1) NL (306384A3)
16.62 +0.02 +0.1138% 0
RBC Bond Fund Series O NL (293379A3) logo
RAGBX RBC Bond Fund Series O NL (293379A3)
6.09 -0 -0.0738% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.