Name Last Change Change % Volume Year Range
SunWise II 2001 CI Global Bond Fund (Basic) FE (137761A2) logo
ZAIZJX SunWise II 2001 CI Global Bond Fund (Basic) FE (137761A2)
12.27 -0.02 -0.1717% 0
CAN Core Conservative Growth 75/100 (PP) FE (466955A2) logo
ZAPHDX CAN Core Conservative Growth 75/100 (PP) FE (466955A2)
14.02 +0.01 +0.0921% 0
Sun GIF Solutions Sun Life Multi-Strategy Bond Investment Series O FE (417278A2) logo
ZIFGNX Sun GIF Solutions Sun Life Multi-Strategy Bond Investment Series O FE (417278A2)
12.29 +0.03 +0.2667% 0
GWL Franklin Templeton Moderate Growth 75/75 (PS1) FE (306903A2) logo
ZELGNX GWL Franklin Templeton Moderate Growth 75/75 (PS1) FE (306903A2)
20.36 +0.05 +0.2679% 0
CAN Sustainable Balanced Portfolio 100/100 FE (152361A2) logo
ZAMSWX CAN Sustainable Balanced Portfolio 100/100 FE (152361A2)
19.34 -0.04 -0.2048% 0
LON Balanced Profile 100/100 DSC (152100A3) logo
ZEFCAX LON Balanced Profile 100/100 DSC (152100A3)
20.8 +0.01 +0.0289% 0
LON 2010 Profile 75/100 (PS1) FE (306446A2) logo
ZEFQFX LON 2010 Profile 75/100 (PS1) FE (306446A2)
15.99 +0.01 +0.0519% 0
LON Canadian Growth Balanced II 100/100 (PS1) FE (306327A2) logo
ZIOUSX LON Canadian Growth Balanced II 100/100 (PS1) FE (306327A2)
22.64 +0 +0.0124% 0
Manulife Canadian Bond Fund Series F NL (242854A2) logo
JDTVX Manulife Canadian Bond Fund Series F NL (242854A2)
9.45 +0.02 +0.1918% 0
TD Canadian Bond GIF II FE (1776A2) logo
ZIESBX TD Canadian Bond GIF II FE (1776A2)
18.72 -0.02 -0.1105% 0
CAN Conservative Allocation 75/100 FE (152362A2) logo
ZAPJWX CAN Conservative Allocation 75/100 FE (152362A2)
15.13 +0.02 +0.1019% 0
LON Fidelity Tactical Asset Allocation Income 75/100 DSC (152241A3) logo
ZINXIX LON Fidelity Tactical Asset Allocation Income 75/100 DSC (152241A3)
18.83 +0.02 +0.1031% 0
GWL Strategic Income II 75/75 DSC (152544A3) logo
ZGWADX GWL Strategic Income II 75/75 DSC (152544A3)
26.34 -0.04 -0.1353% 0
LON Fidelity Balanced Income 100/100 DSC (244552A3) logo
ZIOAUX LON Fidelity Balanced Income 100/100 DSC (244552A3)
23.05 +0 +0.0161% 0
LON Core Conservative Growth 100/100 CB (244526A4) logo
ZIOJBX LON Core Conservative Growth 100/100 CB (244526A4)
16.7 +0.02 +0.1127% 0
Dynamic Asia Pacific Equity Fund Series F U$ NL (289398A2) logo
DBURX Dynamic Asia Pacific Equity Fund Series F U$ NL (289398A2)
10.08 +0.09 +0.8962% 0
SunWise II 2001 Bond Index Fund (Basic) FE (137723A2) logo
ZAJACX SunWise II 2001 Bond Index Fund (Basic) FE (137723A2)
16.74 +0.05 +0.2804% 0
TD North American Sustainability Bond Fund - H5 Series NL (736129A2) logo
RESOX TD North American Sustainability Bond Fund - H5 Series NL (736129A2)
16.06 -0.01 -0.0622% 0
BlueBay Emerging Markets Bond Fund (Canada) Series F U$ NL (475710A2) logo
OBFTX BlueBay Emerging Markets Bond Fund (Canada) Series F U$ NL (475710A2)
8.87 -0 -0.0394% 0
Equitable Life Active Canadian Bond Fund NL (575A3) logo
ZENFXX Equitable Life Active Canadian Bond Fund NL (575A3)
20.84 -0.12 -0.5598% 0
CAN Index ETF Conservative Portfolio 75/75 - (PS1) CB (745383A4) logo
ZCBBVX CAN Index ETF Conservative Portfolio 75/75 - (PS1) CB (745383A4)
13.01 +0.01 +0.0577% 0
Franklin Canadian Bond Fund Series A LSC (454903A3) logo
FQPUX Franklin Canadian Bond Fund Series A LSC (454903A3)
8.31 -0.01 -0.0673% 0
Manulife Ideal CI Canadian Balanced Fund Signature 2.0 Ideal 100/100 Series (BE, NL, LL) NL (404331A3) logo
ZIJTYX Manulife Ideal CI Canadian Balanced Fund Signature 2.0 Ideal 100/100 Series (BE, NL, LL) NL (404331A3)
17.76 +0 +0.0051% 0
RBC Bond GIF Series 2 CB (407732A6) logo
ZIGUQX RBC Bond GIF Series 2 CB (407732A6)
10.77 -0.04 -0.3477% 0
Manulife Bond Fund Series ZL NL (429201A2) logo
JDTEX Manulife Bond Fund Series ZL NL (429201A2)
9.4 +0.02 +0.2549% 0
Mackenzie Global Core Plus Bond Fund GAR DSC (733147A2) logo
MHZEX Mackenzie Global Core Plus Bond Fund GAR DSC (733147A2)
9.05 +0.01 +0.0818% 0
CAN Global Dividend and Income 75/75 (PP) FE (466803A2) logo
ZANVZX CAN Global Dividend and Income 75/75 (PP) FE (466803A2)
16.8 -0.06 -0.3506% 0
Empire Bond Fund - Class A NL (585A3) logo
ZEAAIX Empire Bond Fund - Class A NL (585A3)
49.07 +0.06 +0.124% 0
GWL Franklin Templeton Balanced Income 100/100 (PS1) NL (307284A3) logo
ZGWJBX GWL Franklin Templeton Balanced Income 100/100 (PS1) NL (307284A3)
22.22 +0.06 +0.2658% 0
LON Core Balanced Growth Plus 75/100 DSC (244534A3) logo
ZIOJSX LON Core Balanced Growth Plus 75/100 DSC (244534A3)
27.51 -0.02 -0.0882% 0
CAN Index ETF Conservative Portfolio 75/100 - (PP) FE (745389A2) logo
ZANQBX CAN Index ETF Conservative Portfolio 75/100 - (PP) FE (745389A2)
13.37 +0.01 +0.0598% 0
Fidelity Investment Grade Total Bond Fund Series A U$ LSC (454983A3) logo
FGVPX Fidelity Investment Grade Total Bond Fund Series A U$ LSC (454983A3)
6.97 -0.01 -0.1419% 0
LON Mackenzie Balanced 100/100 (PS1) DSC (306324A3) logo
ZINAWX LON Mackenzie Balanced 100/100 (PS1) DSC (306324A3)
22.8 +0.01 +0.0312% 0
Manulife Ideal Bond Fund Signature Series Ideal 75/100 Series Platinum No-load NL (456379A2) logo
ZIJWMX Manulife Ideal Bond Fund Signature Series Ideal 75/100 Series Platinum No-load NL (456379A2)
10.54 +0.02 +0.171% 0
iA FORLIFE Guaranteed Maximum Income (iA) SRP Other DSC (410822A2) logo
ZEHVZX iA FORLIFE Guaranteed Maximum Income (iA) SRP Other DSC (410822A2)
10.86 +0.01 +0.0544% 0
Manulife International Large Cap Guaranteed Investment Fund Select (InvestmentPlus 75/75) NL (795074A6) logo
ZIIQVX Manulife International Large Cap Guaranteed Investment Fund Select (InvestmentPlus 75/75) NL (795074A6)
12.4 -0.02 -0.124% 0
Manulife Bond Guaranteed Investment Fund Select (InvestmentPlus 75/75) F-Class NL (287555A3) logo
ZILPAX Manulife Bond Guaranteed Investment Fund Select (InvestmentPlus 75/75) F-Class NL (287555A3)
12.94 +0 +0.0085% 0
GWL Mackenzie Balanced Income 100/100 CB (152643A4) logo
ZEKSBX GWL Mackenzie Balanced Income 100/100 CB (152643A4)
22.18 +0.06 +0.2518% 0
CAN Core Conservative Growth 75/75 (PS2) FE (306565A2) logo
ZAPGRX CAN Core Conservative Growth 75/75 (PS2) FE (306565A2)
22.14 +0.04 +0.1715% 0
IA Clarington Balanced Portfolio GIF, Class C DSC (432484A3) logo
ZEJUWX IA Clarington Balanced Portfolio GIF, Class C DSC (432484A3)
24.14 -0.05 -0.2253% 0
SunWise Elite CI Canadian Bond Fund 75/100 DSC (5040A2) logo
ZCIIDX SunWise Elite CI Canadian Bond Fund 75/100 DSC (5040A2)
13.73 +0 +0.0153% 0
Desjardins Emerging Markets Bond Fund C Class DSC (367093A3) logo
DAMHX Desjardins Emerging Markets Bond Fund C Class DSC (367093A3)
6.95 -0 -0.0719% 0
LON Franklin Templeton Balanced Income 100/100 (PP) FE (465835A2) logo
ZINUUX LON Franklin Templeton Balanced Income 100/100 (PP) FE (465835A2)
16.34 +0.05 +0.3076% 0
CI MSCI World ESG Impact Index Fund Unhedged Series I NL (480348A2) logo
CFKCX CI MSCI World ESG Impact Index Fund Unhedged Series I NL (480348A2)
14.33 -0.02 -0.1345% 0
SunWise CI Canadian Bond Fund (SunWise I) 75/75 LL LSC (1602A4) logo
ZALCAX SunWise CI Canadian Bond Fund (SunWise I) 75/75 LL LSC (1602A4)
19.12 +0 +0.0162% 0
Mackenzie Greenchip Global Environmental Balanced Fund Series LX NL (712048A2) logo
MGNUX Mackenzie Greenchip Global Environmental Balanced Fund Series LX NL (712048A2)
14.05 -0.09 -0.6499% 0
Global Fixed Income Corporate Class (Series OF shares) NL (241258A2) logo
CHRLX Global Fixed Income Corporate Class (Series OF shares) NL (241258A2)
11.48 -0 -0.0078% 0
Dynamic Canadian Bond Fund Series A DSC (563A5) logo
DYQTX Dynamic Canadian Bond Fund Series A DSC (563A5)
4.56 -0 -0.0022% 0
Dynamic Active Core Bond Private Pool Series F NL (402172A2) logo
DBPKX Dynamic Active Core Bond Private Pool Series F NL (402172A2)
8.14 +0 +0.0578% 0
Mackenzie Global Core Plus Bond Fund GPW FE (733156A2) logo
MGEWX Mackenzie Global Core Plus Bond Fund GPW FE (733156A2)
9.11 +0.01 +0.0604% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.