| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
ZAIZJX SunWise II 2001 CI Global Bond Fund (Basic) FE (137761A2) | 12.27 | -0.02 | -0.1717% | 0 | |
ZAPHDX CAN Core Conservative Growth 75/100 (PP) FE (466955A2) | 14.02 | +0.01 | +0.0921% | 0 | |
ZIFGNX Sun GIF Solutions Sun Life Multi-Strategy Bond Investment Series O FE (417278A2) | 12.29 | +0.03 | +0.2667% | 0 | |
ZELGNX GWL Franklin Templeton Moderate Growth 75/75 (PS1) FE (306903A2) | 20.36 | +0.05 | +0.2679% | 0 | |
ZAMSWX CAN Sustainable Balanced Portfolio 100/100 FE (152361A2) | 19.34 | -0.04 | -0.2048% | 0 | |
ZEFCAX LON Balanced Profile 100/100 DSC (152100A3) | 20.8 | +0.01 | +0.0289% | 0 | |
ZEFQFX LON 2010 Profile 75/100 (PS1) FE (306446A2) | 15.99 | +0.01 | +0.0519% | 0 | |
ZIOUSX LON Canadian Growth Balanced II 100/100 (PS1) FE (306327A2) | 22.64 | +0 | +0.0124% | 0 | |
JDTVX Manulife Canadian Bond Fund Series F NL (242854A2) | 9.45 | +0.02 | +0.1918% | 0 | |
ZIESBX TD Canadian Bond GIF II FE (1776A2) | 18.72 | -0.02 | -0.1105% | 0 | |
ZAPJWX CAN Conservative Allocation 75/100 FE (152362A2) | 15.13 | +0.02 | +0.1019% | 0 | |
ZINXIX LON Fidelity Tactical Asset Allocation Income 75/100 DSC (152241A3) | 18.83 | +0.02 | +0.1031% | 0 | |
ZGWADX GWL Strategic Income II 75/75 DSC (152544A3) | 26.34 | -0.04 | -0.1353% | 0 | |
ZIOAUX LON Fidelity Balanced Income 100/100 DSC (244552A3) | 23.05 | +0 | +0.0161% | 0 | |
ZIOJBX LON Core Conservative Growth 100/100 CB (244526A4) | 16.7 | +0.02 | +0.1127% | 0 | |
DBURX Dynamic Asia Pacific Equity Fund Series F U$ NL (289398A2) | 10.08 | +0.09 | +0.8962% | 0 | |
ZAJACX SunWise II 2001 Bond Index Fund (Basic) FE (137723A2) | 16.74 | +0.05 | +0.2804% | 0 | |
RESOX TD North American Sustainability Bond Fund - H5 Series NL (736129A2) | 16.06 | -0.01 | -0.0622% | 0 | |
OBFTX BlueBay Emerging Markets Bond Fund (Canada) Series F U$ NL (475710A2) | 8.87 | -0 | -0.0394% | 0 | |
ZENFXX Equitable Life Active Canadian Bond Fund NL (575A3) | 20.84 | -0.12 | -0.5598% | 0 | |
ZCBBVX CAN Index ETF Conservative Portfolio 75/75 - (PS1) CB (745383A4) | 13.01 | +0.01 | +0.0577% | 0 | |
FQPUX Franklin Canadian Bond Fund Series A LSC (454903A3) | 8.31 | -0.01 | -0.0673% | 0 | |
ZIJTYX Manulife Ideal CI Canadian Balanced Fund Signature 2.0 Ideal 100/100 Series (BE, NL, LL) NL (404331A3) | 17.76 | +0 | +0.0051% | 0 | |
ZIGUQX RBC Bond GIF Series 2 CB (407732A6) | 10.77 | -0.04 | -0.3477% | 0 | |
JDTEX Manulife Bond Fund Series ZL NL (429201A2) | 9.4 | +0.02 | +0.2549% | 0 | |
MHZEX Mackenzie Global Core Plus Bond Fund GAR DSC (733147A2) | 9.05 | +0.01 | +0.0818% | 0 | |
ZANVZX CAN Global Dividend and Income 75/75 (PP) FE (466803A2) | 16.8 | -0.06 | -0.3506% | 0 | |
ZEAAIX Empire Bond Fund - Class A NL (585A3) | 49.07 | +0.06 | +0.124% | 0 | |
ZGWJBX GWL Franklin Templeton Balanced Income 100/100 (PS1) NL (307284A3) | 22.22 | +0.06 | +0.2658% | 0 | |
ZIOJSX LON Core Balanced Growth Plus 75/100 DSC (244534A3) | 27.51 | -0.02 | -0.0882% | 0 | |
ZANQBX CAN Index ETF Conservative Portfolio 75/100 - (PP) FE (745389A2) | 13.37 | +0.01 | +0.0598% | 0 | |
FGVPX Fidelity Investment Grade Total Bond Fund Series A U$ LSC (454983A3) | 6.97 | -0.01 | -0.1419% | 0 | |
ZINAWX LON Mackenzie Balanced 100/100 (PS1) DSC (306324A3) | 22.8 | +0.01 | +0.0312% | 0 | |
ZIJWMX Manulife Ideal Bond Fund Signature Series Ideal 75/100 Series Platinum No-load NL (456379A2) | 10.54 | +0.02 | +0.171% | 0 | |
ZEHVZX iA FORLIFE Guaranteed Maximum Income (iA) SRP Other DSC (410822A2) | 10.86 | +0.01 | +0.0544% | 0 | |
ZIIQVX Manulife International Large Cap Guaranteed Investment Fund Select (InvestmentPlus 75/75) NL (795074A6) | 12.4 | -0.02 | -0.124% | 0 | |
ZILPAX Manulife Bond Guaranteed Investment Fund Select (InvestmentPlus 75/75) F-Class NL (287555A3) | 12.94 | +0 | +0.0085% | 0 | |
ZEKSBX GWL Mackenzie Balanced Income 100/100 CB (152643A4) | 22.18 | +0.06 | +0.2518% | 0 | |
ZAPGRX CAN Core Conservative Growth 75/75 (PS2) FE (306565A2) | 22.14 | +0.04 | +0.1715% | 0 | |
ZEJUWX IA Clarington Balanced Portfolio GIF, Class C DSC (432484A3) | 24.14 | -0.05 | -0.2253% | 0 | |
ZCIIDX SunWise Elite CI Canadian Bond Fund 75/100 DSC (5040A2) | 13.73 | +0 | +0.0153% | 0 | |
DAMHX Desjardins Emerging Markets Bond Fund C Class DSC (367093A3) | 6.95 | -0 | -0.0719% | 0 | |
ZINUUX LON Franklin Templeton Balanced Income 100/100 (PP) FE (465835A2) | 16.34 | +0.05 | +0.3076% | 0 | |
CFKCX CI MSCI World ESG Impact Index Fund Unhedged Series I NL (480348A2) | 14.33 | -0.02 | -0.1345% | 0 | |
ZALCAX SunWise CI Canadian Bond Fund (SunWise I) 75/75 LL LSC (1602A4) | 19.12 | +0 | +0.0162% | 0 | |
MGNUX Mackenzie Greenchip Global Environmental Balanced Fund Series LX NL (712048A2) | 14.05 | -0.09 | -0.6499% | 0 | |
CHRLX Global Fixed Income Corporate Class (Series OF shares) NL (241258A2) | 11.48 | -0 | -0.0078% | 0 | |
DYQTX Dynamic Canadian Bond Fund Series A DSC (563A5) | 4.56 | -0 | -0.0022% | 0 | |
DBPKX Dynamic Active Core Bond Private Pool Series F NL (402172A2) | 8.14 | +0 | +0.0578% | 0 | |
MGEWX Mackenzie Global Core Plus Bond Fund GPW FE (733156A2) | 9.11 | +0.01 | +0.0604% | 0 | |