| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
CJZOX Global Fixed Income Pool (Series W units) DSC (746A8) | 13.95 | -0 | -0.0014% | 0 | |
ZGWCJX GWL Mackenzie Balanced Income 75/75 (PS1) NL (306492A3) | 22.67 | -0.14 | -0.5959% | 0 | |
DFGSX Dynamic Total Return Bond Fund Series F NL (286976A2) | 7.42 | +0.03 | +0.3422% | 0 | |
OEABX Renaissance Floating Rate Income Fund Class F NL (363318A2) | 11.55 | -0.04 | -0.3751% | 0 | |
ZIMXFX LON Mackenzie Moderate Income 75/100 FE (244536A2) | 17.95 | -0.08 | -0.4448% | 0 | |
ZACCVX Leith Wheeler Core Active Bond Fund Sr I1 NL (793215A2) | 8.01 | +0.01 | +0.1062% | 0 | |
ZINARX LON Mackenzie Balanced 100/100 FE (244545A2) | 22.73 | +0.09 | +0.4091% | 0 | |
ZIMOYX LON Real Return Bond 75/100 (PS1) DSC (361951A3) | 10.85 | -0.01 | -0.047% | 0 | |
ZAAQNX CIBC Canadian Bond Long Term Index Pool NL (77645A1) | 8.03 | +0.02 | +0.1996% | 0 | |
RDUVX TD Fixed Income Pool F-Series NL (473321A2) | 8.95 | -0.01 | -0.1116% | 0 | |
ZEOOXX Empire Life Bond GIF - 75/75 - Class U NL (459849A2) | 10.77 | +0 | +0.0232% | 0 | |
DDGWX Dynamic Total Return Bond Class Series A FE (287029A6) | 11.4 | +0 | +0.0228% | 0 | |
ACLYAXX UBS AG London Branch Autocallable Contingent Interest Barrier Note ACLYAXX | - | - | - | - | |
ODWUX Renaissance Canadian Bond Fund Class A FE (1690A2) | 11.6 | +0 | +0.0302% | 0 | |
DBYMX Dynamic Corporate Bond Strategies Fund Series A FE (298426A2) | 7.52 | -0 | -0.0013% | 0 | |
ZIOJNX LON Core Balanced Growth Plus 75/75 (PS1) DSC (306288A3) | 28.01 | +0.1 | +0.3447% | 0 | |
ZAITMX SunWise II CI Global Bond Fund (Combined) FE (3450A2) | 12.14 | -0 | -0.0239% | 0 | |
ZMAHYX Manulife Bond Guaranteed Investment Fund Select (InvestmentPlus 75/75) Elite LSC (287342A7) | 12.69 | +0.06 | +0.4456% | 0 | |
ZIOUNX LON Canadian Growth Balanced II 75/100 (P) FE (466228A2) | 15.65 | +0.05 | +0.3122% | 0 | |
FPRUX Fidelity Strategic Income Fund Series F NL (418848A2) | 10.3 | -0 | -0.0379% | 0 | |
ZELUFX GWL Core Balanced Growth Plus 75/100 CB (152636A4) | 28.07 | +0.09 | +0.3393% | 0 | |
DBNMX DFA International Vector Equity Fund Class F NL (3884A2) | 28.88 | -0.26 | -0.879% | 0 | |
ZIJWRX Manulife Ideal Bond Fund Signature Series Ideal 100/100 Series (BE, NL, LL) NL (456378A3) | 10 | -0 | -0.009% | 0 | |
ZIDFCX iA Indexia Bond (iA) SRP 75/75 Prestige & My Education+ Prestige 500 FE (817146A2) | 10.1 | +0 | +0.0327% | 0 | |
DYQYX Dynamic Canadian Bond Fund Series A LSC (563A10) | 4.56 | -0 | -0.0022% | 0 | |
MGHOX Mackenzie Global Core Plus Bond Fund SC FE (399030A2) | 7.65 | +0.04 | +0.5256% | 0 | |
ZEMRPX GWL Balanced Portfolio 75/75 CB (152472A4) | 23.36 | -0.03 | -0.1146% | 0 | |
ZALUFX CI Canadian Bond Guaranteed Investment Fund Class A FE (344A2) | 15.37 | +0 | +0.0143% | 0 | |
OABVX Pender Alternative Absolute Return Fund Class I U$ NL (740837A2) | 8.68 | +0.01 | +0.0715% | 0 | |
ZEMTIX GWL Balanced Income 75/75 DSC (152507A4) | - | - | - | - | |
ZGWCAX GWL Core Conservative Growth 75/75 (PS1) NL (306403A3) | 16.91 | +0.03 | +0.1599% | 0 | |
ZMAJJX Manulife Bond Guaranteed Investment Fund Select (InvestmentPlus 75/75) LSC (287461A6) | 11.61 | -0 | -0.0009% | 0 | |
ZAKRTX SunWise Elite CI Canadian Bond Fund 100/100 ISC (5032A5) | 13.33 | +0 | +0.0143% | 0 | |
ZIJXDX Manulife Ideal Bond Fund Signature 2.0 Ideal 100/100 Series (BE, NL, LL) DSC (456372A2) | 9.98 | -0 | -0.015% | 0 | |
ZGWHYX GWL Mackenzie Moderate Income 100/100 (PS1) NL (307118A3) | 17.45 | +0.03 | +0.171% | 0 | |
ZINZFX LON Fidelity Moderate Growth 75/75 (PS1) DSC (306424A3) | 20.75 | +0.04 | +0.1917% | 0 | |
ZALAYX SunWise CI Canadian Special Bond Fund (SunWise I) 75/75 DSC (1604A3) | 19 | +0 | +0.0168% | 0 | |
ZIMZYX LON Mackenzie Balanced Income 100/100 (P) FE (465817A2) | 16.57 | +0.06 | +0.3877% | 0 | |
ZELTKX GWL Core Conservative Growth 75/100 CB (152628A4) | 17.53 | +0.03 | +0.1543% | 0 | |
ZAQFEX CAN Canadian Fixed Income Balanced 75/100 (PP) FE (467080A2) | 14.04 | +0.02 | +0.1134% | 0 | |
LFLOX Lysander-Canso Bond Fund Series F NL (311428A2) | 10.35 | +0.01 | +0.0522% | 0 | |
ZILOSX Manulife Bond Guaranteed Investment Fund Series 1 DSC (287466A2) | 11.05 | +0.05 | +0.4325% | 0 | |
ZCARIX CAN U.S. Low Volatility 75/75 NL (413927A4) | 25.32 | -0.04 | -0.1593% | 0 | |
ACKHGXX UBS AG London Branch Autocallable Contingent Interest Barrier Note ACKHGXX | - | - | - | - | |
ZCADDX CAN Moderate Allocation 75/100 CB (152369A4) | 17.8 | -0.02 | -0.1162% | 0 | |
ZBABVX Beneva Low Volatility Global Equity (TDAM) CB (782425A5) | 32.22 | +0.2 | +0.6277% | 0 | |
ZINZWX LON Fidelity Moderate Growth 100/100 (PS1) FE (306636A2) | 20.1 | +0.04 | +0.1894% | 0 | |
ZIDEUX iA Indexia Bond (iA) SRP 75/75 & My Education+ DSC (817144A3) | 10.05 | +0 | +0.0309% | 0 | |
ZILWVX Mackenzie Sentinel Bond Guaranteed Investment Fund Series A DSC (874A5) | 10.03 | +0 | +0.0489% | 0 | |
ZIMZHX LON Mackenzie Balanced Income 75/100 FE (244542A2) | 22.45 | +0.08 | +0.3769% | 0 | |