| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
MCOLX Canada Life U.S. Value Fund A DSC (448474A3) | 26.69 | -0.08 | -0.301% | 0 | |
FPQWX Fidelity Special Situations Fund Series F8 NL (321045A2) | 28.67 | -0.62 | -2.1236% | 0 | |
FNLTX Fidelity Global Innovators Class Series S5 ISC (448349A2) | 86.42 | -0.48 | -0.5577% | 0 | |
MAUIX Canada Life Canadian Focused Growth Fund W8 CB (672659A4) | - | - | - | - | |
ZCIJDX SunWise Elite CI Select International Equity Managed Fund 100/100 FE (7089A4) | 17.41 | +0.14 | +0.8382% | 0 | |
MDROX Mackenzie Bluewater North American Equity Fund Series PWR ISC (719435A2) | 14.07 | -0.22 | -1.5102% | 0 | |
ZAJBTX SunWise I Mac Cundill Canadian Balanced 100/100 DSC (1653A3) | 35.95 | -0.06 | -0.1744% | 0 | |
FQTZX Franklin ClearBridge International Growth Fund II Series A DSC (494613A4) | 15.86 | +0.23 | +1.4446% | 0 | |
HEAAZZX Headspace - Company Level | 1.74 | 0 | 0% | 0 | |
ACJGEXX ACJGEXX | 65.77 | +1.38 | +2.1432% | 0 | |
ACIGCXX ACIGCXX | 108.82 | +0.75 | +0.694% | 0 | |
ACINXXX ACINXXX | 133.93 | -1.65 | -1.217% | 0 | |
ACIKRXX ACIKRXX | 94.17 | -0.5 | -0.5282% | 0 | |
ACGCKXX BofA Finance LLC Autocallable Step Up Point to Point Fully Principally Protected Note ACGCKXX | 89.62 | -0.97 | -1.0708% | 0 | |
ACHZEXX ACHZEXX | 106.45 | +0.25 | +0.2354% | 0 | |
ACIJPXX ACIJPXX | 125.38 | -0.41 | -0.3259% | 0 | |
ACGNVXX GS Finance Corp. Point to Point Fully Principally Protected Note ACGNVXX | 98.13 | +0.29 | +0.2964% | 0 | |
ACHRLXX ACHRLXX | 104.06 | +0.17 | +0.1636% | 0 | |
ACJAVXX ACJAVXX | - | - | - | - | |
ACITYXX ACITYXX | 6 | 0 | 0% | 0 | |
ACADMXX UBS AG London Branch Issuer Callable Contingent Interest Worst Of Barrier Note ACADMXX | 99.38 | +0.48 | +0.4853% | 0 | |
ACITCXX ACITCXX | 103.23 | +0.47 | +0.4574% | 0 | |
FJGTPX FJGTPX | - | - | - | - | |
ACIWLXX ACIWLXX | 81.74 | +0.28 | +0.3437% | 0 | |
ACJBFXX ACJBFXX | 80.17 | +0.39 | +0.4888% | 0 | |
ACJAOXX ACJAOXX | 81.71 | +0.72 | +0.889% | 0 | |
NEODZZX Neo4J - Company Level | 7.92 | -0.06 | -0.7519% | 0 | |
ACJBQXX ACJBQXX | 111.73 | +0.37 | +0.3323% | 0 | |
ACIZGXX ACIZGXX | 101.75 | +0.38 | +0.3749% | 0 | |
ACJGAXX ACJGAXX | 87.38 | -0.37 | -0.4217% | 0 | |
ACHVIXX ACHVIXX | 105.71 | +0.2 | +0.1896% | 0 | |
ACIYBXX ACIYBXX | 110.9 | +0.36 | +0.3257% | 0 | |
ACIKHXX ACIKHXX | 104.54 | +0.13 | +0.1245% | 0 | |
ACIVDXX ACIVDXX | 109.34 | +0.18 | +0.1649% | 0 | |
ACIVOXX ACIVOXX | 106.45 | -0.01 | -0.0094% | 0 | |
ACILUXX ACILUXX | 10.08 | +0.01 | +0.0993% | 0 | |
ACIXSXX ACIXSXX | 8.07 | +0.21 | +2.6718% | 0 | |
DLWIX DoubleLine Emerging Markets Local Currency Bond Fund Class I2 | 9.37 | 0 | 0% | 0 | |
ACIUIXX ACIUIXX | 8.08 | +0.21 | +2.6684% | 0 | |
ABZCGXX Credit Suisse AG, London Branch Autocallable Snowball Worst Of Barrier Note ABZCGXX | 149.59 | +2.05 | +1.3895% | 0 | |
ACHVMXX ACHVMXX | 101.36 | -0.02 | -0.0197% | 0 | |
ACJCMXX ACJCMXX | 94.84 | +3 | +3.2666% | 0 | |
ACIHBXX ACIHBXX | 105.61 | +0.35 | +0.3325% | 0 | |
ACJBYXX ACJBYXX | 111.5 | +0.79 | +0.7136% | 0 | |
ACIEZXX ACIEZXX | 102.8 | +0.01 | +0.0097% | 0 | |
EATJZZX Eat Just - Company Level | 2.46 | 0 | 0% | 0 | |
ACIPKXX ACIPKXX | 95.82 | +0.08 | +0.0836% | 0 | |
ACITOXX ACITOXX | 117.78 | +0.01 | +0.0085% | 0 | |
ACISXXX ACISXXX | 99.82 | +0.8 | +0.8079% | 0 | |
ACIMPXX ACIMPXX | - | - | - | - | |