| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
OCRJX RBC U.S. Mid-Cap Growth Equity Fund Series A NL (1542A2) | 51.37 | +0.94 | +1.8709% | 0 | |
ZARQRX Beneva Global Dividend (TDAM) CB (782438A6) | 24.85 | +0.2 | +0.8309% | 0 | |
ZIHAGX Manulife U.S. Monthly High Income Guaranteed Investment Fund Select (InvestmentPlus 75/75) DSC (388458A3) | 21.47 | -0.04 | -0.1999% | 0 | |
ZEIURX iA Emerging Markets (Jarislowsky Fraser) SRP 75/100 F-Class NL (481695A2) | 14.33 | -0.04 | -0.2818% | 0 | |
CGTVX CI Select International Equity Managed Corporate Class (Series Y shares) NL (288147A2) | 22.77 | -0.21 | -0.912% | 0 | |
FQDLX Fidelity U.S. Equity Private Pool Series F8 NL (244413A2) | 41.03 | -0.98 | -2.3298% | 0 | |
FPXLX Fidelity U.S. All Cap Class Series S5 U$ FE (319642A2) | 29.04 | +0.32 | +1.1315% | 0 | |
ZAOILX CAN Global Balanced 75/100 (P) FE (466918A2) | 16.98 | -0.08 | -0.4876% | 0 | |
ZDAFLX DFS GIF - International Equity - MFS Series 5 FE (7798A6) | 14.87 | -0.2 | -1.3271% | 0 | |
ZILZYX London Life U.S. Value Stock 75/75 (PS1) FE (414080A2) | 27.13 | -0.01 | -0.031% | 0 | |
ZEGXFX iA International Equity (iA) SRP 75/100 Prestige FE (427310A4) | 39.2 | -0.33 | -0.8464% | 0 | |
MLAOX Manulife Climate Action Fund Advisor Series LSC (668814A5) | 15.47 | +0.12 | +0.7653% | 0 | |
MBQYX Canada Life Global Resources Fund A Series CB (3133A4) | 39.01 | +0.49 | +1.2824% | 0 | |
FKSZX Fidelity Canadian Growth Company Fund Series F NL (234114A2) | 170.46 | +0.33 | +0.1967% | 0 | |
JCKBX Mackenzie US Dividend Fund Series FB5 NL (425817A2) | 17.54 | +0.15 | +0.8674% | 0 | |
ZMBITX Manulife Climate Action Private Segregated Pool MPIP 75/100 F Class NL (807431A3) | 11.91 | +0.09 | +0.7616% | 0 | |
OAYJX Purpose Global Resource Fund Series A (FE) FE (5745A2) | 6.5 | -0.1 | -1.5395% | 0 | |
ZBABTX Beneva Global Equity - Discovery (Dynamic) NL (782424A5) | 41.55 | -0.3 | -0.7191% | 0 | |
DCIYX Dynamic Global Discovery Fund Series A DSC (2188A5) | 45.85 | -0.01 | -0.0211% | 0 | |
OCGJX RBC Private U.S. Small-Cap Equity Pool Series O U$ NL (243951A2) | 181.57 | -0.52 | -0.2841% | 0 | |
ZIDNDX iA Canadian Equity Small Cap (QV) SRP Other CB (841641A6) | 13.74 | +0.17 | +1.276% | 0 | |
RBZEX Scotia Wealth Fundamental International Equity Pool Series K NL (787567A2) | - | - | - | - | |
MAOYX Canada Life Canadian Dividend Fund N U$ FE (787694A2) | 19.34 | +0.13 | +0.6789% | 0 | |
ZCAZBX CAN Foreign Equity 100/100 CB (481580A4) | 16.43 | +0.02 | +0.1487% | 0 | |
OCHMX RBC QUBE Low Volatility Canadian Equity Fund Series FT5 NL (427246A2) | 20.26 | +0.09 | +0.4268% | 0 | |
FPVFX Fidelity Technology Innovators Class Series S8 ISC (699095A2) | 27.11 | -0.49 | -1.7799% | 0 | |
ZILYVX Mackenzie Cundill Value GIF Intermediate Series A LSC (96719A4) | 28.02 | -0.38 | -1.3453% | 0 | |
JEFHX Manulife Fundamental Equity Fund Series F NL (237211A2) | 27.29 | +0.32 | +1.1847% | 0 | |
IDBZX Invesco EQV International Equity Fund Series A FE (143891A3) | 10.12 | -0.19 | -1.8245% | 0 | |
RDIHX Starlight Dividend Growth Class Series T8B DSC (39313A2) | 7.27 | +0.03 | +0.3797% | 0 | |
NPABX Ninepoint Global Infrastructure Fund Series T ISC (833312A2) | 9.43 | -0.15 | -1.6171% | 0 | |
ZEMHUX GWL Canadian Focused Stock 75/100 (P) FE (466643A2) | 19.92 | +0.12 | +0.6162% | 0 | |
ZEFVFX iA U.S. DAQ Index (iA) SRP 75/75 Prestige 500 & My Education+ Prestige 500 CB (776095A5) | 20.03 | +0.16 | +0.8252% | 0 | |
JEQHX Manulife Global Small Cap Fund Series FT6 NL (309876A2) | 11.78 | +0.08 | +0.6766% | 0 | |
FFQQX Fidelity U.S. Focused Stock Fund Series A U$ LSC (670A2) | 98.52 | +0.67 | +0.686% | 0 | |
MBFYX Canada Life ESG U.S. Equity Fund W FE (768343A3) | 16.97 | +0.04 | +0.2345% | 0 | |
ZBACWX Beneva U.S. Low Volatility Equity (GPTD) DSC (782442A2) | 20.83 | -0.05 | -0.2576% | 0 | |
JBLLX Mackenzie Ivy Foreign Equity Currency Neutral Fund Series FB5 NL (689535A2) | 13.49 | +0 | +0.023% | 0 | |
ZCAZAX CAN Foreign Equity 75/100 CB (481579A4) | 17.03 | -0.1 | -0.5949% | 0 | |
ZEHEJX iA Global Opportunities (Loomis Sayles) SRP 75/75 Prestige & My Education+ Prestige DSC (631072A5) | 17.88 | +0.02 | +0.1019% | 0 | |
OEBQX Renaissance Global Growth Fund Class O NL (240551A2) | 64.71 | +0.2 | +0.3173% | 0 | |
JDQOX Manulife U.S. Equity Private Pool Series CT6 NL (314373A2) | 34.55 | +0.06 | +0.1841% | 0 | |
FJWLX Fidelity American Disciplined Equity Class Series F5 NL (321114A2) | 58.4 | +0.2 | +0.3355% | 0 | |
ZAPPZX CAN Canadian Small Cap Growth 75/75 (PS2) FE (307441A2) | 33.7 | +0.03 | +0.0939% | 0 | |
JFVRX Middlefield Global Agriculture Class Series A FE (135096A2) | 28.56 | +0.01 | +0.0504% | 0 | |
ZEJUMX IA Clarington Canadian Small Cap GIF - Guarantee B DSC (6976A3) | 38.03 | +0.01 | +0.0255% | 0 | |
ZAIUQX SunWise II 2001 U.S. Market Index Fund (Basic) DSC (137964A3) | 46.44 | +0.02 | +0.0364% | 0 | |
DYYFX Dynamic Global Dividend Class Series A LSC (6564A5) | 24.48 | +0 | +0.0029% | 0 | |
ZAOMWX CAN Foreign Equity 75/75 (P) FE (481584A2) | 18.61 | -0.11 | -0.5914% | 0 | |
RBUWX Scotia Low Carbon Global Equity Fund Series K NL (495018A2) | - | - | - | - | |