Name Last Change Change % Volume Year Range
iA Focus Aggressive (iA) SRP 75/75 Prestige 500 & My Education+ Prestige 500 CB (776462A4) logo
ZIDCCX iA Focus Aggressive (iA) SRP 75/75 Prestige 500 & My Education+ Prestige 500 CB (776462A4)
16.32 +0.09 +0.5342% 0
Mackenzie Corporate Knights Global 100 Index Fund Series D NL (753509A2) logo
MENOX Mackenzie Corporate Knights Global 100 Index Fund Series D NL (753509A2)
13.1 +0.08 +0.6439% 0
Dynamic Retirement Income Fund Series A FE (485802A2) logo
DDAJX Dynamic Retirement Income Fund Series A FE (485802A2)
13.39 +0.07 +0.5163% 0
SunWise 2001 CI Dividend Income & Growth Fund (SunWise II) 75/75 DSC (137810A3) logo
ZALISX SunWise 2001 CI Dividend Income & Growth Fund (SunWise II) 75/75 DSC (137810A3)
53.13 +0.26 +0.4971% 0
GWL Advanced Portfolio 100/100 DSC (152447A3) logo
ZEMWKX GWL Advanced Portfolio 100/100 DSC (152447A3)
27.35 +0.1 +0.3522% 0
Manulife Simplicity Balanced Portfolio Guaranteed Investment Fund Select Original DSC (6090A3) logo
ZIHTEX Manulife Simplicity Balanced Portfolio Guaranteed Investment Fund Select Original DSC (6090A3)
24.03 +0.08 +0.3134% 0
BMO North American Income Strategy GIF 100/100 - Class A FE (367300A2) logo
ZAQXQX BMO North American Income Strategy GIF 100/100 - Class A FE (367300A2)
16.69 +0.11 +0.6579% 0
Manulife Global Managed Volatility Guaranteed Investment Fund Select (InvestmentPlus 75/75) LSC (402747A4) logo
ZIKFKX Manulife Global Managed Volatility Guaranteed Investment Fund Select (InvestmentPlus 75/75) LSC (402747A4)
16.88 +0.07 +0.4313% 0
Manulife Canadian Balanced Guaranteed Investment Fund encore Series 1 DSC (287385A3) logo
ZILNUX Manulife Canadian Balanced Guaranteed Investment Fund encore Series 1 DSC (287385A3)
23.13 +0.11 +0.4935% 0
Fidelity Canadian Balanced Fund Series T5 LSC (6316A3) logo
FFWZX Fidelity Canadian Balanced Fund Series T5 LSC (6316A3)
10.17 +0.03 +0.3017% 0
Manulife Balanced GIF Select (Multi-Manager) IncomePlus v2.0 Elite Series LSC (407820A4) logo
ZILTNX Manulife Balanced GIF Select (Multi-Manager) IncomePlus v2.0 Elite Series LSC (407820A4)
27.31 +0.1 +0.3841% 0
RBC North American Growth GIF Invest Series NL (409525A5) logo
ZIGLMX RBC North American Growth GIF Invest Series NL (409525A5)
31.25 +0.13 +0.4081% 0
Equitable Life Invesco Global Balanced Fund Select CB (322061A15) logo
ZEQKWX Equitable Life Invesco Global Balanced Fund Select CB (322061A15)
14.04 +0.12 +0.8608% 0
DFS GIF - Global Equity Growth - Desjardins Series 8 NL (745794A11) logo
ZDCQCX DFS GIF - Global Equity Growth - Desjardins Series 8 NL (745794A11)
7.78 +0.05 +0.6468% 0
CI Global Small/Mid Cap Equity Corporate Class Series ET8 ISC (403839A2) logo
CEHFX CI Global Small/Mid Cap Equity Corporate Class Series ET8 ISC (403839A2)
6.8 +0.01 +0.2094% 0
DFS GIF - American Equity - MFS Series 8 CB (460052A14) logo
ZDBNQX DFS GIF - American Equity - MFS Series 8 CB (460052A14)
12.86 +0.02 +0.1558% 0
CI Select Global Equity Fund (Series I units) NL (237549A2) logo
CGQOX CI Select Global Equity Fund (Series I units) NL (237549A2)
77.6 +0.15 +0.1976% 0
Empire Life Fidelity Global Growth Portfolio GIF 75/100 - Class L FE (843280A2) logo
ZEAOPX Empire Life Fidelity Global Growth Portfolio GIF 75/100 - Class L FE (843280A2)
13.45 +0.1 +0.7618% 0
CI Global Small/Mid Cap Equity Corporate Class Series A DSC (403842A5) logo
CKMPX CI Global Small/Mid Cap Equity Corporate Class Series A DSC (403842A5)
17.72 +0.04 +0.2093% 0
Equitable Life Invesco Global Balanced Fund Select LSC (322061A6) logo
ZENBPX Equitable Life Invesco Global Balanced Fund Select LSC (322061A6)
14.04 +0.12 +0.8608% 0
Invesco Global Select Equity Fund Series P DSC (762844A2) logo
IDOYX Invesco Global Select Equity Fund Series P DSC (762844A2)
15.99 +0.18 +1.1318% 0
SunWise Elite CI Premier Select Global Equity Fund 75/75 FE (4810A2) logo
ZCIBDX SunWise Elite CI Premier Select Global Equity Fund 75/75 FE (4810A2)
32.62 +0.06 +0.1874% 0
iA Fidelity European Equity SRP 75/100 Prestige CB (427321A3) logo
ZIALJX iA Fidelity European Equity SRP 75/100 Prestige CB (427321A3)
29.02 +0 +0.0024% 0
NBI Active U.S. Equity Fund Advisor Series FE (833485A2) logo
NCPWX NBI Active U.S. Equity Fund Advisor Series FE (833485A2)
10.59 +0.07 +0.6215% 0
NEI Global Growth Fund Series PF NL (463772A2) logo
NBWSX NEI Global Growth Fund Series PF NL (463772A2)
- - - -
UBS AG London Branch Autocallable Contingent Interest Barrier Note ACLQDXX logo
ACLQDXX UBS AG London Branch Autocallable Contingent Interest Barrier Note ACLQDXX
10.45 +0.01 +0.0958% 0
UBS AG London Branch Autocallable Contingent Interest Barrier Note ACMFWXX logo
ACMFWXX UBS AG London Branch Autocallable Contingent Interest Barrier Note ACMFWXX
9.92 +0.17 +1.7436% 0
Fidelity Founders Class Series F NL (457259A2) logo
FMBOX Fidelity Founders Class Series F NL (457259A2)
34.38 -0 -0.0064% 0
Fidelity Long-Term Leaders Fund Series T5 LSC (526475A4) logo
FOVGX Fidelity Long-Term Leaders Fund Series T5 LSC (526475A4)
22.08 -0.02 -0.0769% 0
Scotia U.S. Equity Index Fund - Series A NL (204A2) logo
RBYEX Scotia U.S. Equity Index Fund - Series A NL (204A2)
97 +0.55 +0.5736% 0
UBS AG London Branch Autocallable Contingent Interest Barrier Note ACMHEXX logo
ACMHEXX UBS AG London Branch Autocallable Contingent Interest Barrier Note ACMHEXX
- - - -
Invesco Global Select Equity Class Series T8 DSC (29118A2) logo
IDOHX Invesco Global Select Equity Class Series T8 DSC (29118A2)
11.28 +0.13 +1.1391% 0
DFS GIF - Global Equity Growth - Desjardins Series 5 DSC (745791A3) logo
ZDCPBX DFS GIF - Global Equity Growth - Desjardins Series 5 DSC (745791A3)
7.58 +0.05 +0.664% 0
DFS GIF - Global Equity Growth - Desjardins Series 6F NL (762306A3) logo
ZDCTHX DFS GIF - Global Equity Growth - Desjardins Series 6F NL (762306A3)
7.56 +0.04 +0.5319% 0
DFS GIF - Global Equity - MFS Series 5 DSC (7742A6) logo
ZDACBX DFS GIF - Global Equity - MFS Series 5 DSC (7742A6)
12.02 +0.04 +0.3339% 0
CIBC Target 2045 Education Portfolio Series SF NL (833350A2) logo
CJXCX CIBC Target 2045 Education Portfolio Series SF NL (833350A2)
12.74 +0.04 +0.2802% 0
CI Global Small/Mid Cap Equity Corporate Class (Series PT8 shares) NL (436791A2) logo
CEGEX CI Global Small/Mid Cap Equity Corporate Class (Series PT8 shares) NL (436791A2)
6.94 +0.01 +0.2151% 0
iA Fidelity Insights SRP 75/100 Prestige 500 F-Class NL (776026A2) logo
ZEIKXX iA Fidelity Insights SRP 75/100 Prestige 500 F-Class NL (776026A2)
19.71 +0.04 +0.1799% 0
Desjardins Global Equity Growth Fund F Class NL (414513A2) logo
DAQHX Desjardins Global Equity Growth Fund F Class NL (414513A2)
24.55 +0.16 +0.6437% 0
Canada Life U.S. Carbon Transition Equity Fund W LSC (768350A4) logo
MCNHX Canada Life U.S. Carbon Transition Equity Fund W LSC (768350A4)
9.94 +0.05 +0.5546% 0
U.S. Equity Alpha Corporate Class (Series ET8) FE (294883A3) logo
CIKRX U.S. Equity Alpha Corporate Class (Series ET8) FE (294883A3)
10.78 +0.04 +0.4043% 0
Manulife Global Small Cap Guaranteed Investment Fund Select Original 75 Series FE (21660A2) logo
ZIKDYX Manulife Global Small Cap Guaranteed Investment Fund Select Original 75 Series FE (21660A2)
54.03 +0.39 +0.7233% 0
BMO Ascent Equity Growth Portfolio Series F NL (442755A3) logo
BMPUX BMO Ascent Equity Growth Portfolio Series F NL (442755A3)
22.66 +0.1 +0.4429% 0
DFS GIF - Global Equity Growth - Desjardins Series 5 DSC (745791A2) logo
ZAHUKX DFS GIF - Global Equity Growth - Desjardins Series 5 DSC (745791A2)
7.58 +0.05 +0.664% 0
Fidelity Global Growth Portfolio Series F NL (240141A2) logo
FNHDX Fidelity Global Growth Portfolio Series F NL (240141A2)
32.72 +0.12 +0.3785% 0
Renaissance Global Growth Fund Class A FE (1226A2) logo
OEBJX Renaissance Global Growth Fund Class A FE (1226A2)
36.32 +0.03 +0.0838% 0
U.S. Equity Alpha Corporate Class (Series A shares) DSC (142184A5) logo
CILBX U.S. Equity Alpha Corporate Class (Series A shares) DSC (142184A5)
35.55 +0.14 +0.4038% 0
DFS GIF - Global Equity Growth - Desjardins Series 8F NL (762352A2) logo
ZDCWMX DFS GIF - Global Equity Growth - Desjardins Series 8F NL (762352A2)
7.65 +0.05 +0.6579% 0
Fidelity Global Growth Class Portfolio Series A DSC (240146A3) logo
FNFQX Fidelity Global Growth Class Portfolio Series A DSC (240146A3)
38.34 +0.14 +0.3754% 0
iA Fidelity Global Innovators SRP 75/100 Prestige CB (700315A2) logo
ZIAVZX iA Fidelity Global Innovators SRP 75/100 Prestige CB (700315A2)
25.29 +0.1 +0.3934% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.