| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
ZIDCCX iA Focus Aggressive (iA) SRP 75/75 Prestige 500 & My Education+ Prestige 500 CB (776462A4) | 16.32 | +0.09 | +0.5342% | 0 | |
MENOX Mackenzie Corporate Knights Global 100 Index Fund Series D NL (753509A2) | 13.1 | +0.08 | +0.6439% | 0 | |
DDAJX Dynamic Retirement Income Fund Series A FE (485802A2) | 13.39 | +0.07 | +0.5163% | 0 | |
ZALISX SunWise 2001 CI Dividend Income & Growth Fund (SunWise II) 75/75 DSC (137810A3) | 53.13 | +0.26 | +0.4971% | 0 | |
ZEMWKX GWL Advanced Portfolio 100/100 DSC (152447A3) | 27.35 | +0.1 | +0.3522% | 0 | |
ZIHTEX Manulife Simplicity Balanced Portfolio Guaranteed Investment Fund Select Original DSC (6090A3) | 24.03 | +0.08 | +0.3134% | 0 | |
ZAQXQX BMO North American Income Strategy GIF 100/100 - Class A FE (367300A2) | 16.69 | +0.11 | +0.6579% | 0 | |
ZIKFKX Manulife Global Managed Volatility Guaranteed Investment Fund Select (InvestmentPlus 75/75) LSC (402747A4) | 16.88 | +0.07 | +0.4313% | 0 | |
ZILNUX Manulife Canadian Balanced Guaranteed Investment Fund encore Series 1 DSC (287385A3) | 23.13 | +0.11 | +0.4935% | 0 | |
FFWZX Fidelity Canadian Balanced Fund Series T5 LSC (6316A3) | 10.17 | +0.03 | +0.3017% | 0 | |
ZILTNX Manulife Balanced GIF Select (Multi-Manager) IncomePlus v2.0 Elite Series LSC (407820A4) | 27.31 | +0.1 | +0.3841% | 0 | |
ZIGLMX RBC North American Growth GIF Invest Series NL (409525A5) | 31.25 | +0.13 | +0.4081% | 0 | |
ZEQKWX Equitable Life Invesco Global Balanced Fund Select CB (322061A15) | 14.04 | +0.12 | +0.8608% | 0 | |
ZDCQCX DFS GIF - Global Equity Growth - Desjardins Series 8 NL (745794A11) | 7.78 | +0.05 | +0.6468% | 0 | |
CEHFX CI Global Small/Mid Cap Equity Corporate Class Series ET8 ISC (403839A2) | 6.8 | +0.01 | +0.2094% | 0 | |
ZDBNQX DFS GIF - American Equity - MFS Series 8 CB (460052A14) | 12.86 | +0.02 | +0.1558% | 0 | |
CGQOX CI Select Global Equity Fund (Series I units) NL (237549A2) | 77.6 | +0.15 | +0.1976% | 0 | |
ZEAOPX Empire Life Fidelity Global Growth Portfolio GIF 75/100 - Class L FE (843280A2) | 13.45 | +0.1 | +0.7618% | 0 | |
CKMPX CI Global Small/Mid Cap Equity Corporate Class Series A DSC (403842A5) | 17.72 | +0.04 | +0.2093% | 0 | |
ZENBPX Equitable Life Invesco Global Balanced Fund Select LSC (322061A6) | 14.04 | +0.12 | +0.8608% | 0 | |
IDOYX Invesco Global Select Equity Fund Series P DSC (762844A2) | 15.99 | +0.18 | +1.1318% | 0 | |
ZCIBDX SunWise Elite CI Premier Select Global Equity Fund 75/75 FE (4810A2) | 32.62 | +0.06 | +0.1874% | 0 | |
ZIALJX iA Fidelity European Equity SRP 75/100 Prestige CB (427321A3) | 29.02 | +0 | +0.0024% | 0 | |
NCPWX NBI Active U.S. Equity Fund Advisor Series FE (833485A2) | 10.59 | +0.07 | +0.6215% | 0 | |
NBWSX NEI Global Growth Fund Series PF NL (463772A2) | - | - | - | - | |
ACLQDXX UBS AG London Branch Autocallable Contingent Interest Barrier Note ACLQDXX | 10.45 | +0.01 | +0.0958% | 0 | |
ACMFWXX UBS AG London Branch Autocallable Contingent Interest Barrier Note ACMFWXX | 9.92 | +0.17 | +1.7436% | 0 | |
FMBOX Fidelity Founders Class Series F NL (457259A2) | 34.38 | -0 | -0.0064% | 0 | |
FOVGX Fidelity Long-Term Leaders Fund Series T5 LSC (526475A4) | 22.08 | -0.02 | -0.0769% | 0 | |
RBYEX Scotia U.S. Equity Index Fund - Series A NL (204A2) | 97 | +0.55 | +0.5736% | 0 | |
ACMHEXX UBS AG London Branch Autocallable Contingent Interest Barrier Note ACMHEXX | - | - | - | - | |
IDOHX Invesco Global Select Equity Class Series T8 DSC (29118A2) | 11.28 | +0.13 | +1.1391% | 0 | |
ZDCPBX DFS GIF - Global Equity Growth - Desjardins Series 5 DSC (745791A3) | 7.58 | +0.05 | +0.664% | 0 | |
ZDCTHX DFS GIF - Global Equity Growth - Desjardins Series 6F NL (762306A3) | 7.56 | +0.04 | +0.5319% | 0 | |
ZDACBX DFS GIF - Global Equity - MFS Series 5 DSC (7742A6) | 12.02 | +0.04 | +0.3339% | 0 | |
CJXCX CIBC Target 2045 Education Portfolio Series SF NL (833350A2) | 12.74 | +0.04 | +0.2802% | 0 | |
CEGEX CI Global Small/Mid Cap Equity Corporate Class (Series PT8 shares) NL (436791A2) | 6.94 | +0.01 | +0.2151% | 0 | |
ZEIKXX iA Fidelity Insights SRP 75/100 Prestige 500 F-Class NL (776026A2) | 19.71 | +0.04 | +0.1799% | 0 | |
DAQHX Desjardins Global Equity Growth Fund F Class NL (414513A2) | 24.55 | +0.16 | +0.6437% | 0 | |
MCNHX Canada Life U.S. Carbon Transition Equity Fund W LSC (768350A4) | 9.94 | +0.05 | +0.5546% | 0 | |
CIKRX U.S. Equity Alpha Corporate Class (Series ET8) FE (294883A3) | 10.78 | +0.04 | +0.4043% | 0 | |
ZIKDYX Manulife Global Small Cap Guaranteed Investment Fund Select Original 75 Series FE (21660A2) | 54.03 | +0.39 | +0.7233% | 0 | |
BMPUX BMO Ascent Equity Growth Portfolio Series F NL (442755A3) | 22.66 | +0.1 | +0.4429% | 0 | |
ZAHUKX DFS GIF - Global Equity Growth - Desjardins Series 5 DSC (745791A2) | 7.58 | +0.05 | +0.664% | 0 | |
FNHDX Fidelity Global Growth Portfolio Series F NL (240141A2) | 32.72 | +0.12 | +0.3785% | 0 | |
OEBJX Renaissance Global Growth Fund Class A FE (1226A2) | 36.32 | +0.03 | +0.0838% | 0 | |
CILBX U.S. Equity Alpha Corporate Class (Series A shares) DSC (142184A5) | 35.55 | +0.14 | +0.4038% | 0 | |
ZDCWMX DFS GIF - Global Equity Growth - Desjardins Series 8F NL (762352A2) | 7.65 | +0.05 | +0.6579% | 0 | |
FNFQX Fidelity Global Growth Class Portfolio Series A DSC (240146A3) | 38.34 | +0.14 | +0.3754% | 0 | |
ZIAVZX iA Fidelity Global Innovators SRP 75/100 Prestige CB (700315A2) | 25.29 | +0.1 | +0.3934% | 0 | |