| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
MDOFX Mackenzie Bluewater Next Gen Growth Fund Series FB NL (743240A2) | 19.06 | +0.21 | +1.1355% | 0 | |
ZAMCDX Canada Life Canadian Focused Value Stock Gens I NL (239333A3) | 17.29 | +0.08 | +0.4556% | 0 | |
ZDCJLX DFS GIF - Canadian Equity - Desjardins Series 5 LSC (653111A10) | 9.39 | +0.16 | +1.7335% | 0 | |
ZMBGNX Manulife U.S. Dividend Income GIF Select InvestmentPlus 75/100 DSC (807248A3) | 12.06 | +0.14 | +1.1392% | 0 | |
MGMOX Mackenzie Greenchip Global Environmental All Cap Fund Series PWT8 FE (469983A2) | 24.97 | +0.23 | +0.9432% | 0 | |
ZENYAX Empire Life Global Dividend Growth GIF 75/75 Class K DSC (480927A5) | 17.55 | +0 | +0.0262% | 0 | |
DYRRX Dynamic Power American Growth Fund Series A DSC (567A6) | 31.46 | -0.46 | -1.4335% | 0 | |
NAUVX NBI Global Equity Fund Series F5 NL (401694A2) | 25.7 | +0.26 | +1.0157% | 0 | |
ZIFJNX Sun GIF Solutions Sun Life MFS Low Volatility Global Equity Investment Series A LSC (430843A4) | 22.8 | +0.21 | +0.9333% | 0 | |
ZIJJWX Manulife Ideal Growth Opportunities Fund - No Load Option NL (2073A2) | 47.37 | +0.88 | +1.8944% | 0 | |
NCJJX Ninepoint Focused Global Dividend Fund Series F1 NL (711322A2) | 19.99 | +0.22 | +1.1287% | 0 | |
FMWZX Fidelity Global Disciplined Equity Fund Series S5 ISC (6338A2) | 28.35 | +0.3 | +1.0729% | 0 | |
ZAOIJX CAN Global Balanced 75/100 (PS1) CB (306726A3) | 26.83 | -0.14 | -0.5018% | 0 | |
RAZKX Russell Investments Global Infrastructure Pool Series O NL (315113A2) | 17.53 | +0.19 | +1.0729% | 0 | |
RCINX Sun Life Aditya Birla India Fund Series A LSC (571A4) | 20.51 | +0.42 | +2.0986% | 0 | |
MGXOX Mackenzie Ivy Canadian Fund Series F8 NL (240206A2) | 6.74 | +0.12 | +1.8683% | 0 | |
ZAOMXX CAN Foreign Equity 75/100 DSC (481579A3) | 16.8 | -0.01 | -0.0797% | 0 | |
ZAABHX Acker Finley Select US Value 50 Fund Series A DSC (3878A3) | 13.39 | +0.09 | +0.6919% | 0 | |
RDLQX TD Alternative Commodities Pool - F-Series U$ NL (768016A2) | 9.71 | 0 | 0% | 0 | |
ZEIVUX iA Dividend Growth (iA) SRP 75/75 F-Class NL (481827A2) | 52.64 | +0.59 | +1.1422% | 0 | |
DAMNX Desjardins Emerging Markets Fund A Class NL (6595A2) | 26.23 | +0.25 | +0.9547% | 0 | |
RDAQX Sun Life MFS U.S. Growth Class Series A FE (362264A2) | 57.56 | -0.58 | -0.9959% | 0 | |
ZAIAWX DFS GIF - Canadian Small Cap Equity - NEI Series 8 DSC (460051A4) | 10 | +0.04 | +0.4016% | 0 | |
ZINDNX LON International Equity 75/100 CB (152142A4) | 26.93 | +0.09 | +0.3406% | 0 | |
ZEGWCX iA International Equity Index (BlackRock) SRP 75/100 Prestige 500 FE (776093A2) | 16.63 | -0.05 | -0.2735% | 0 | |
DYRQX Dynamic Power American Growth Fund Series A LSC (567A5) | 31.46 | -0.46 | -1.4335% | 0 | |
ZAJDZX SunWise Essential Sun Life MFS U.S. Value Segregated Fund Investment Class DSC (291983A3) | 48.15 | -0.15 | -0.3171% | 0 | |
ZIMAKX London Life U.S. Value Stock 75/100 (PP) FE (465667A2) | 24.68 | +0.13 | +0.5192% | 0 | |
DBKAX DFA Canadian Core Equity Fund Class F NL (4082A2) | 45.7 | +0.1 | +0.2274% | 0 | |
ZIFLTX Sun GIF Solutions Sun Life MFS Global Growth Investment Series O FE (417038A2) | 31.7 | -0.23 | -0.7179% | 0 | |
RBRNX Scotia Essentials Maximum Growth Portfolio F NL (720087A2) | 15.36 | -0.05 | -0.3394% | 0 | |
MKSIX Manulife Global Dividend Fund Series T6 DSC (406613A3) | 15.56 | -0.06 | -0.3937% | 0 | |
INQJX Invesco Global Dividend Class Series PT6 LSC (367021A3) | 21.45 | -0.17 | -0.7953% | 0 | |
CEEVX CI Global Resource Corporate Class (Series O shares) NL (295831A2) | 26.27 | +0.04 | +0.1644% | 0 | |
BMNVX BMO Covered Call Canadian Banks ETF Fund Series F NL (430952A4) | 19.43 | +0.1 | +0.4949% | 0 | |
ZIISWX Manulife Ideal U.S. Dividend Income Fund Signature Series Ideal 100/100 Series (BE, NL, LL) DSC (110936A2) | 60.68 | -0.56 | -0.9086% | 0 | |
ZIFWTX Sun GIF Solutions MFS Diversified Balanced Investment Series A FE (695567A2) | 13.16 | -0.06 | -0.4539% | 0 | |
IBMEX IA Clarington Loomis Global Allocation Class Series T8 DSC (286768A3) | 6.86 | -0.05 | -0.718% | 0 | |
MCPOX Canada Life U.S. Value Fund N ISC (448463A2) | 28.91 | -0.05 | -0.1723% | 0 | |
FOPZX Fidelity International Growth Class Series T5 LSC (369535A3) | 30.19 | -0.14 | -0.4638% | 0 | |
ZMBQKX Manulife Global Core Equity Private Segregated Pool MPIP 75/100 FE NL (843128A3) | 12.02 | -0.07 | -0.5854% | 0 | |
GFMOX Guardian U.S. Equity All Cap Growth Fund Series I NL (460308A2) | 28.84 | -0.32 | -1.0883% | 0 | |
ZIKIMX Manulife Global Equity Class Guaranteed Investment Fund encore Series 2 DSC (444559A3) | 18.23 | -0.08 | -0.4412% | 0 | |
IDAWX Invesco EQV International Equity Class Series A LSC (1983A5) | 24.99 | -0.12 | -0.47% | 0 | |
ZIIOJX Manulife Invesco EQV European Guaranteed Investment Fund Select (InvestmentPlus 75/75) Elite - FE FE (153322A2) | 42.03 | +0.01 | +0.0309% | 0 | |
ZEKDUX GWL U.S. Growth 75/75 (PS1) FE (306497A2) | 48.61 | +0.2 | +0.4192% | 0 | |
ZCINQX SunWise Elite CI Premier VI Select Canadian Equity Fund PMA FE (240438A6) | 45.45 | +0.13 | +0.2769% | 0 | |
MIYFX Manulife Global Franchise Fund Series ZL NL (2269A4) | 16.22 | -0.05 | -0.3244% | 0 | |
ZEFUCX iA U.S. Dividend Growth (iA) SRP 75/75 & My Education+ DSC (361626A2) | 49.34 | -0.45 | -0.8993% | 0 | |
ZBADZX Beneva U.S. Small-Mid Cap Equity (AGF) DSC (782454A2) | 14.44 | -0.14 | -0.9787% | 0 | |