| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
ZEIRJX iA Fidelity Canadian Opportunities SRP 75/100 FE (452716A3) | 146.05 | -0.7 | -0.4793% | 0 | |
ZAOCZX CAN Global Growth Opportunities 75/75 FE (152401A2) | 40.66 | -0.32 | -0.788% | 0 | |
BMDZX BMO European Fund Series F NL (243385A4) | 36.21 | -0.45 | -1.2406% | 0 | |
DYZIX Dynamic Strategic Energy Class Series A FE (7491A3) | 9.11 | -0.05 | -0.5058% | 0 | |
ZIDHUX iA Indexia U.S. Equity (iA) SRP 75/75 & My Education+ CB (817173A5) | 12.93 | +0 | +0.0263% | 0 | |
ZACFIX Louisbourg Quantitative Canadian Equity Fund FE (363058A3) | 45.93 | +0.12 | +0.2672% | 0 | |
ZMBCBX Manulife U.S. All Cap Equity GIF Select InvestmentPlus Elite 75/100 LSC (805045A3) | 10.28 | +0.02 | +0.1657% | 0 | |
OAYKX Purpose Global Resource Fund Series F NL (5746A2) | 8.42 | +0.01 | +0.1464% | 0 | |
ZINLDX LON Global Low Volatility 100/100 DSC (152154A3) | 32.99 | -0.08 | -0.2443% | 0 | |
ZEHQMX iA Global Dividend (Dynamic) SRP 75/75 F-Class NL (481852A2) | 44.76 | -0.16 | -0.362% | 0 | |
ZMBNBX Manulife Global Equity Private Segregated Pool MPIP 75/100 - LL LSC (807504A2) | 10.66 | -0.02 | -0.1592% | 0 | |
ZANLZX CAN International Equity 75/75 (PS2) FE (482310A2) | 18.67 | +0.15 | +0.8012% | 0 | |
ZENISX Empire Life U.S. Large Cap Equity Index GIF 100/100 Class M NL (800709A3) | 13.74 | -0.2 | -1.4641% | 0 | |
DCXDX Dynamic Power Global Growth Class Series T LSC (46281A5) | 7.71 | +0.15 | +1.9451% | 0 | |
PHBHX Phillips, Hager & North U.S. Equity Fund Series O NL (3153A2) | 221.92 | +0.56 | +0.2513% | 0 | |
DYXCX Dynamic Diversified Inflation Focused Fund Series A FE (4595A2) | 14.54 | -0.1 | -0.6629% | 0 | |
MIYEX Manulife Global Franchise Fund Series ZL NL (2269A3) | 16.33 | -0.01 | -0.0533% | 0 | |
ZALPQX CI U.S. Equity Segregated Fund (Series Class I 100/100 units) DSC (179A3) | 40.03 | +0.06 | +0.1614% | 0 | |
CFXEX CI Precious Metals Fund Series P NL (415661A2) | 248.19 | -1.44 | -0.5787% | 0 | |
DDDDX Dynamic Strategic Gold Class Series A U$ LSC (143881A3) | 29.02 | -0.04 | -0.1524% | 0 | |
ZAMGQX CAN U.S. Value Stock 75/100 (PP) FE (467120A2) | 24.67 | -0.14 | -0.5502% | 0 | |
ZAFWHX VCIM Global Impact Fund Series I NL (805050A2) | 11.66 | -0.09 | -0.7329% | 0 | |
CHGHX CI U.S. Equity Class Series PT8 NL (712344A2) | 12.66 | +0.02 | +0.182% | 0 | |
ICZEX Invesco EQV Canadian Premier Equity Fund Series A LSC (75A2) | 89.52 | -0.57 | -0.6349% | 0 | |
ZCINPX SunWise Elite CI Premier VI Select Canadian Equity Fund PMA FE (240438A5) | 44.87 | -0.8 | -1.7538% | 0 | |
MDTUX Mackenzie Bluewater US Growth Fund Series J FE (690174A2) | - | - | - | - | |
ZEGDMX iA Strategic Equity Income (iA) Ecoflex & My Education CB (5010A3) | 32.06 | -0.27 | -0.8306% | 0 | |
JFJOX Manulife U.S. Equity Fund Series M NL (494826A2) | 31.38 | -0.1 | -0.311% | 0 | |
DYBCX Dynamic Financial Services Fund Series A FE (552A2) | 35.39 | -0.25 | -0.7059% | 0 | |
ZEHRPX iA Global Diversified (Loomis Sayles) SRP 75/75 Prestige 500 & My Education+ Prestige 500 CB (776197A5) | 14.56 | -0 | -0.0082% | 0 | |
ZEOUPX Empire Global Equity Fund - C DSC (5936A4) | 66.03 | -0.27 | -0.4047% | 0 | |
DCLAX Dynamic Global Dividend Fund Series T LSC (5395A5) | 7.3 | -0.01 | -0.1914% | 0 | |
NCDZX NewGen Alternative Income Fund Class F NL (474593A2) | 15.09 | -0 | -0.0285% | 0 | |
ZIIMEX Manulife Ivy Foreign Equity Guaranteed Investment Fund Select (Mackenzie) Original 75 Series FE (6083A2) | 31.64 | -0.11 | -0.3493% | 0 | |
CGZEX CI Synergy Global Corporate Class (Series EF shares) NL (421835A2) | 20.26 | -0 | -0.0173% | 0 | |
ODXWX Renaissance Canadian Small-Cap Fund Class A FE (657A3) | 52.66 | -1.52 | -2.8127% | 0 | |
ZEJHGX iA Canadian Equity Small Cap (QV) Ecoflextra 75/75 CB (339884A3) | 65.53 | +0.2 | +0.3029% | 0 | |
ZDAUYX DFS GIF - Canadian Small Cap Equity - NEI Series 6 DSC (362858A10) | 9.9 | +0.05 | +0.5076% | 0 | |
ZMFAEX Mackenzie Cundill Value Guaranteed Investment Fund Series A FE (519A2) | 23.74 | +0.04 | +0.1835% | 0 | |
RDGAX Sun Life Schroder Emerging Markets Fund Series O FE (390680A2) | 24.07 | -0.14 | -0.5954% | 0 | |
OCUTX RBC Vision Global Equity Fund Series F NL (240517A2) | 28.11 | +0.35 | +1.2488% | 0 | |
OCJTX RBC QUBE U.S. Equity Fund Series O NL (362763A3) | 27.48 | +0.14 | +0.5267% | 0 | |
INQKX Invesco Main Street U.S. Small Cap Class Series PU$ LSC (367023A3) | 20.3 | -0.01 | -0.0591% | 0 | |
FQFQX Fidelity U.S. Focused Stock Fund Series S8 U$ ISC (473373A2) | 14.3 | +0.1 | +0.6872% | 0 | |
ZINVAX LON Foreign Equity 75/75 (PS1) FE (306416A2) | 33.68 | -0.02 | -0.0448% | 0 | |
BMNWX BMO Covered Call Canadian Banks ETF Fund Series A NL (430954A3) | 18.09 | -0.09 | -0.5169% | 0 | |
ZIAWRX iA Sustainable Canadian Equity (iA) SRP 75/75 Prestige & My Education+ Prestige CB (742694A3) | 19.19 | +0.08 | +0.4402% | 0 | |
FJYRX Fidelity American Equity Class Series T5 DSC (369635A2) | 31.79 | -0.47 | -1.4571% | 0 | |
NCOZX NBI Global Climate Ambition Fund Advisor Series ISC (817923A2) | 13.03 | +0.07 | +0.5624% | 0 | |
ZEAJAX Empire Life International Equity Index GIF 75/100 Class V NL (800696A2) | 13.42 | +0.06 | +0.4815% | 0 | |