| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
NCNUX NBI U.S. Equity Fund O Series NL (401654A3) | 63.19 | +0.15 | +0.2338% | 0 | |
RCVUX Sun Life MFS Global Growth Fund Series T8 FE (296905A2) | 17.97 | +0.05 | +0.256% | 0 | |
ZINNJX LON Global Growth Opportunities 100/100 (PS1) DSC (306634A3) | 35.83 | +0.13 | +0.3557% | 0 | |
IDIMX Invesco Global Companies Fund Series I NL (305044A2) | 109.32 | -0.32 | -0.2946% | 0 | |
MIIYX Mackenzie US Small Cap Fund Series PWX8 NL (817719A2) | 18.38 | -0.01 | -0.0522% | 0 | |
MCZMX Mackenzie Betterworld Canadian Equity Fund Series PWT8 ISC (689423A2) | 15.09 | -0.22 | -1.4567% | 0 | |
ZMBPGX Manulife Fundamental Global Equity Private Segregated Pool MPIP 75/100 FE NL (836116A5) | 11.42 | +0.08 | +0.68% | 0 | |
DEBYX Titanium U.S. Equity Private Pool Class V NL (833400A2) | 12.01 | +0.13 | +1.0771% | 0 | |
MIQOX Mackenzie GQE US Alpha Extension Fund FB NL (853281A2) | 16.18 | -0.22 | -1.362% | 0 | |
CENOX CI Gold+ Giants Covered Call Fund Series A FE (747988A2) | 19.16 | +0.57 | +3.0734% | 0 | |
ZAIEAX DFS GIF - Canadian Equity - Desjardins Series 5 FE (653111A5) | 9.53 | -0.06 | -0.6257% | 0 | |
MBVFX Canada Life International Equity Fund QFW5 NL (464825A2) | 15.51 | +0.12 | +0.7948% | 0 | |
NBUPX NEI Emerging Markets Fund Series F NL (237743A3) | 25.72 | +0.26 | +1.0229% | 0 | |
IBPNX IA Clarington Loomis Global Equity Opportunities Fund Series T6 LSC (677531A4) | 12.16 | -0.14 | -1.1563% | 0 | |
ZEHJZX iA Global Equity Opportunistic Value (Wellington) SRP 75/100 Prestige DSC (741001A3) | 18.1 | -0.08 | -0.44% | 0 | |
ZENCAX Equitable Life Invesco Europlus Fund DSC (3966A4) | 28.3 | -0.62 | -2.1433% | 0 | |
ZMAQQX Manulife Fundamental Dividend GIF Select InvestmentPlus Elite 75/100 LSC (804794A4) | 14.1 | +0.19 | +1.3801% | 0 | |
ZILBTX Manulife Dividend Income Guaranteed Investment Fund Series 2 FE (363651A2) | 32.09 | -0.19 | -0.5849% | 0 | |
ZENNAX Empire Life Multi-Strategy Global Equity GIF 75/100 Class L LSC (480965A4) | 17.04 | +0.07 | +0.4337% | 0 | |
ZIFIKX Sun GIF Solutions Sun Life MFS US Growth Estate Series A FE (417116A2) | 39.23 | -1.16 | -2.8644% | 0 | |
ZEGSZX iA North American Equity (iA) SRP 75/100 Prestige 500 F-Class NL (776002A2) | 18.32 | +0.25 | +1.3828% | 0 | |
ZENDDX Equitable Life Fidelity Climate Leadership Balanced Fund Select NL (730511A10) | 14.7 | -0.04 | -0.2978% | 0 | |
MLCUX Mawer New Canada Fund Series A NL (1101A3) | 102.19 | +0.97 | +0.9537% | 0 | |
ZIDCEX iA Global Equity Index ACWI (BlackRock) SRP 75/75 Prestige 500 & My Education+ Prestige 500 CB (776466A3) | 17.74 | +0.17 | +0.9935% | 0 | |
FPVDX Fidelity Technology Innovators Class Series Q NL (800947A2) | 16.25 | +0.12 | +0.7186% | 0 | |
IBFQX IA Clarington QV Global Equity Fund Series T6 DSC (6301A3) | 7.48 | +0.02 | +0.2801% | 0 | |
ZIKKTX Manulife Fundamental Global Equity Guaranteed Investment Fund encore Series 2 DSC (287374A3) | 22.85 | +0.15 | +0.6612% | 0 | |
MBKFX Canada Life Global Balanced Fund T5 CB (672521A4) | 11.77 | +0.1 | +0.8667% | 0 | |
CJOUX Counsel Global Small Cap Series P NL (313412A3) | 47.51 | -0.29 | -0.6043% | 0 | |
ZDCTIX DFS GIF - International Equity - MFS Series 6F NL (762307A2) | 7.16 | +0.04 | +0.5618% | 0 | |
ZIHCNX Manulife U.S. Equity Guaranteed Investment Fund Series 2 DSC (21664A3) | 51.43 | -0.28 | -0.5332% | 0 | |
IAZQX IA Clarington QV Canadian Small Cap Fund Series X5 LSC (493139A4) | 17.2 | +0.01 | +0.0355% | 0 | |
DCGSX Dynamic Global Asset Allocation Class Series F NL (298408A2) | 27.27 | +0.27 | +1.0025% | 0 | |
IBOKX IA Clarington Loomis Global Allocation Fund Series X DSC (678090A3) | 12.97 | -0 | -0.0077% | 0 | |
ZINQTX LON Global Balanced 100/100 (PP) FE (465960A2) | 17.08 | -0.09 | -0.4998% | 0 | |
NBTMX NEI Canadian Small Cap Equity Fund Series I NL (404134A2) | 28.07 | +0.42 | +1.5132% | 0 | |
ZEIVWX iA Dividend Growth (iA) SRP 75/75 & My Education+ DSC (339869A2) | 48.64 | +0.55 | +1.1383% | 0 | |
DAQZX Desjardins Global Infrastructure Fund R Class DSC (429951A2) | 8.25 | +0.12 | +1.5385% | 0 | |
ZIHDQX Manulife U.S. Dividend Income Guaranteed Investment Fund Select (InvestmentPlus 75/75) FE (456353A4) | 22.99 | -0.27 | -1.1472% | 0 | |
MJUUX Manulife Canadian Dividend Growth Fund Advisor Series LSC (1570A6) | 77.6 | +0.59 | +0.77% | 0 | |
MFKOX Mackenzie FuturePath US Core Fund PA NL (735946A3) | 19.09 | -0.37 | -1.9219% | 0 | |
RDKNX Tangerine Equity Growth ETF Portfolio NL (631220A2) | 19.72 | +0.19 | +0.9729% | 0 | |
ZAHKZX DFS GIF - Small Cap - Franklin Clearbridge - Series 8 DSC (460054A6) | 7.74 | +0.12 | +1.5748% | 0 | |
ZILVNX Mackenzie Universal Canadian Growth Guaranteed Investment Fund Intermediate Series A DSC (96763A3) | 44.17 | -0.09 | -0.1955% | 0 | |
MISUX Mackenzie International All Cap Equity Fund T5 DSC (853316A3) | 17.11 | +0.21 | +1.2303% | 0 | |
GUAUX Guardian i3 Global Dividend Premium Yield Fund Series A FE (832888A2) | 10.81 | +0.01 | +0.1102% | 0 | |
ZMBFKX Manulife Invesco Europlus GIF Select InvesstmentPlus 75/100 DSC (807239A2) | 13.03 | +0.13 | +1.0457% | 0 | |
MBJCX Canada Life Global All Cap Equity Fund T5 DSC (464762A3) | 17.02 | +0.18 | +1.0417% | 0 | |
ZEKDWX GWL U.S. Growth 75/75 (P) FE (465900A2) | 19.46 | -0.28 | -1.4328% | 0 | |
ZARQPX Beneva Global Dividend (TDAM) NL (782438A3) | 24.85 | +0.08 | +0.3234% | 0 | |