Name Last Change Change % Volume Year Range
Manulife RetirementPlus Strategic Balanced Yield Elite FE (362132A2) logo
ZIHXOX Manulife RetirementPlus Strategic Balanced Yield Elite FE (362132A2)
24.75 +0.2 +0.8219% 0
iA Focus Balanced (iA) SRP 75/100 Prestige 500 FE (776421A2) logo
ZEIAVX iA Focus Balanced (iA) SRP 75/100 Prestige 500 FE (776421A2)
14.42 +0.07 +0.476% 0
Manulife Global Balanced GIF Select InvestmentPlus 75/100 F Class NL (805035A2) logo
ZMBBTX Manulife Global Balanced GIF Select InvestmentPlus 75/100 F Class NL (805035A2)
10.76 +0.04 +0.3966% 0
Manulife Fidelity Monthly Income GIF Select InvetmentPlus 75/100 NL (804907A6) logo
ZMAVTX Manulife Fidelity Monthly Income GIF Select InvetmentPlus 75/100 NL (804907A6)
12.07 +0.05 +0.3951% 0
iA Focus Balanced (iA) Ecoflex & My Education DSC (3417A2) logo
ZEIBHX iA Focus Balanced (iA) Ecoflex & My Education DSC (3417A2)
28.3 +0.13 +0.4733% 0
Manulife Global Balanced Guaranteed Investment Fund Select (InvestmentPlus 75/75) CB (363703A6) logo
ZIKKBX Manulife Global Balanced Guaranteed Investment Fund Select (InvestmentPlus 75/75) CB (363703A6)
22.73 +0.09 +0.3948% 0
iA Indexia Balanced (iA) SRP 75/100 Prestige 500 F-Class NL (776511A2) logo
ZEHBUX iA Indexia Balanced (iA) SRP 75/100 Prestige 500 F-Class NL (776511A2)
15.15 +0.08 +0.5223% 0
Manulife Global Balanced GIF Select InvestmentPlus 75/100 NL (805033A6) logo
ZMBBPX Manulife Global Balanced GIF Select InvestmentPlus 75/100 NL (805033A6)
10.55 +0.04 +0.3939% 0
Manulife Fidelity Monthly Income GIF Select InvetmentPlus 75/100 DSC (804907A2) logo
ZMAVPX Manulife Fidelity Monthly Income GIF Select InvetmentPlus 75/100 DSC (804907A2)
12.07 +0.05 +0.3951% 0
Manulife Fidelity Monthly Income Guaranteed Investment Fund Select (InvestmentPlus 75/75) Elite DSC (287550A2) logo
ZMAKPX Manulife Fidelity Monthly Income Guaranteed Investment Fund Select (InvestmentPlus 75/75) Elite DSC (287550A2)
31.17 +0.12 +0.3977% 0
Manulife Balanced Private Segregated Portfolio MPIP 75/100 - FE NL (807441A4) logo
ZMBJKX Manulife Balanced Private Segregated Portfolio MPIP 75/100 - FE NL (807441A4)
11.75 +0.03 +0.2645% 0
Manulife Global Balanced Guaranteed Investment Fund Select (InvestmentPlus 75/75) FE (363703A4) logo
ZIKJZX Manulife Global Balanced Guaranteed Investment Fund Select (InvestmentPlus 75/75) FE (363703A4)
22.73 +0.09 +0.3948% 0
Manulife Global Core Equity Private Segregated Pool MPIP 75/75 LL DSC (843126A2) logo
ZMBQGX Manulife Global Core Equity Private Segregated Pool MPIP 75/75 LL DSC (843126A2)
12.16 +0.05 +0.4153% 0
Manulife Simplicity Global Balanced Portfolio Guaranteed Investment Fund Series 2 FE (7810A2) logo
ZIHQKX Manulife Simplicity Global Balanced Portfolio Guaranteed Investment Fund Series 2 FE (7810A2)
23.19 +0.08 +0.3432% 0
Manulife Fidelity Monthly Income Guaranteed Investment Fund Select (InvestmentPlus 75/75) CB (153199A9) logo
ZIKSXX Manulife Fidelity Monthly Income Guaranteed Investment Fund Select (InvestmentPlus 75/75) CB (153199A9)
27.88 +0.11 +0.3961% 0
iA Focus Growth (iA) SRP 75/75 Prestige 500 F-Class NL (776424A2) logo
ZEHYYX iA Focus Growth (iA) SRP 75/75 Prestige 500 F-Class NL (776424A2)
15.89 +0.08 +0.5073% 0
IA Diploma NL (2415A4) logo
ZIABDX IA Diploma NL (2415A4)
20.72 +0.1 +0.4951% 0
Manulife Growth Portfolio Series HE FE (445172A2) logo
JEUDX Manulife Growth Portfolio Series HE FE (445172A2)
14.88 +0.04 +0.273% 0
Manulife Canadian Balanced Guaranteed Investment Fund Select EstatePlus Elite Series FE (407823A2) logo
ZILNOX Manulife Canadian Balanced Guaranteed Investment Fund Select EstatePlus Elite Series FE (407823A2)
29.35 +0.15 +0.4995% 0
Manulife Balanced Equity Private Segregated Pool (MPIP 75/75) (FE, NL) FE (402407A2) logo
ZILTTX Manulife Balanced Equity Private Segregated Pool (MPIP 75/75) (FE, NL) FE (402407A2)
25.2 +0.16 +0.6221% 0
Manulife Simplicity Balanced Portfolio GIF encore Series 2 - 75% (FE, BE) FE (2219A2) logo
ZIHUBX Manulife Simplicity Balanced Portfolio GIF encore Series 2 - 75% (FE, BE) FE (2219A2)
29.01 +0.09 +0.3143% 0
iA Indexia Balanced (iA) SRP 75/100 CB (454156A3) logo
ZIAPUX iA Indexia Balanced (iA) SRP 75/100 CB (454156A3)
16.53 +0.09 +0.5188% 0
Manulife Simplicity Global Balanced Portfolio Guaranteed Investment Fund Select EstatePlus Series LSC (153256A4) logo
ZIHQWX Manulife Simplicity Global Balanced Portfolio Guaranteed Investment Fund Select EstatePlus Series LSC (153256A4)
26.69 +0.09 +0.3441% 0
Manulife Fidelity Disciplined Equity Bundle Guaranteed Investment Fund Select IncomePlus Series v2.2 DSC (319179A3) logo
ZIKTVX Manulife Fidelity Disciplined Equity Bundle Guaranteed Investment Fund Select IncomePlus Series v2.2 DSC (319179A3)
28.51 +0.1 +0.3598% 0
Manulife Global Core Equity GIF Select InvestmentPlus 75/100 NL (843101A6) logo
ZMBPYX Manulife Global Core Equity GIF Select InvestmentPlus 75/100 NL (843101A6)
12.03 +0.05 +0.4123% 0
Manulife Ideal Fidelity Monthly Income Fund Signature Series Ideal 75/100 Series Platinum No-load NL (290859A2) logo
ZIJOQX Manulife Ideal Fidelity Monthly Income Fund Signature Series Ideal 75/100 Series Platinum No-load NL (290859A2)
22.88 +0.09 +0.3962% 0
Manulife Growth Portfolio Guaranteed Investment Fund Select Original 75 Series LSC (444549A4) logo
ZIKAJX Manulife Growth Portfolio Guaranteed Investment Fund Select Original 75 Series LSC (444549A4)
18.36 +0.05 +0.2708% 0
Manulife Ideal Growth Portfolio Signature 2.0 Ideal 100/100 Series (BE, NL, LL) NL (313640A3) logo
ZIJIXX Manulife Ideal Growth Portfolio Signature 2.0 Ideal 100/100 Series (BE, NL, LL) NL (313640A3)
22.75 +0.06 +0.2785% 0
BlueBay Event Driven Credit Fund (Canada) - O NL (753649A2) logo
ZAFCKX BlueBay Event Driven Credit Fund (Canada) - O NL (753649A2)
13.08 +0.13 +0.9706% 0
Manulife Simplicity Growth Portfolio Guaranteed Investment Fund Select (InvestmentPlus 75/75) FE (153258A5) logo
ZMAGLX Manulife Simplicity Growth Portfolio Guaranteed Investment Fund Select (InvestmentPlus 75/75) FE (153258A5)
31.04 +0.1 +0.3086% 0
iA Global Growth and Income (iA) SRP 75/100 Prestige 500 F-Class NL (817135A2) logo
ZIDEOX iA Global Growth and Income (iA) SRP 75/100 Prestige 500 F-Class NL (817135A2)
11.35 +0.07 +0.599% 0
iA Global Asset Allocation Opportunity (iA) SRP 75/75 Prestige F-Class NL (481796A2) logo
ZEHTWX iA Global Asset Allocation Opportunity (iA) SRP 75/75 Prestige F-Class NL (481796A2)
19.99 +0.09 +0.4538% 0
Manulife Balanced Private Segregated Portfolio (MPIP 75/75) (LL) LSC (468520A2) logo
ZILPQX Manulife Balanced Private Segregated Portfolio (MPIP 75/75) (LL) LSC (468520A2)
16.74 +0.04 +0.2654% 0
Manulife Ideal Fidelity Monthly Income Fund Signature 2.0 Ideal 100/100 Series Platinum No-load NL (313467A2) logo
ZIJPCX Manulife Ideal Fidelity Monthly Income Fund Signature 2.0 Ideal 100/100 Series Platinum No-load NL (313467A2)
20.65 +0.08 +0.3947% 0
iA Focus Balanced (iA) SRP 75/75 Prestige 500 & My Education+ Prestige 500 DSC (776419A3) logo
ZEIAIX iA Focus Balanced (iA) SRP 75/75 Prestige 500 & My Education+ Prestige 500 DSC (776419A3)
14.49 +0.07 +0.4758% 0
iA Indexia Moderate (iA) SRP 75/100 Prestige 500 FE (776506A2) logo
ZEGZRX iA Indexia Moderate (iA) SRP 75/100 Prestige 500 FE (776506A2)
13.76 +0.07 +0.49% 0
LON Long Term Bond 75/75 (PP) FE (466014A2) logo
ZINBHX LON Long Term Bond 75/75 (PP) FE (466014A2)
9.41 +0.02 +0.1725% 0
Manulife Simplicity Growth Portfolio Guaranteed Investment Fund Select Original FE (6092A4) logo
ZIHPGX Manulife Simplicity Growth Portfolio Guaranteed Investment Fund Select Original FE (6092A4)
27.12 +0.08 +0.3085% 0
IA Clarington Balanced Portfolio GIF, Class C FE (432484A2) logo
ZEJUVX IA Clarington Balanced Portfolio GIF, Class C FE (432484A2)
24.47 +0.11 +0.4343% 0
Manulife Ideal Growth Portfolio Signature Series Ideal 75/100 Series (BE, NL, LL) DSC (110984A2) logo
ZIJILX Manulife Ideal Growth Portfolio Signature Series Ideal 75/100 Series (BE, NL, LL) DSC (110984A2)
30.15 +0.08 +0.2797% 0
Manulife Fidelity Disciplined Equity Bundle Guaranteed Investment Fund Series 2 FE (21621A2) logo
ZIKTJX Manulife Fidelity Disciplined Equity Bundle Guaranteed Investment Fund Series 2 FE (21621A2)
26.92 +0.1 +0.3587% 0
iA Focus Growth (iA) SRP 75/100 Prestige F-Class NL (482042A2) logo
ZEHZKX iA Focus Growth (iA) SRP 75/100 Prestige F-Class NL (482042A2)
48.53 +0.24 +0.507% 0
iA Focus Balanced (iA) SRP 75/75 & My Education+ CB (339592A3) logo
ZIAHJX iA Focus Balanced (iA) SRP 75/75 & My Education+ CB (339592A3)
39.06 +0.18 +0.4751% 0
iA Focus Balanced (iA) SRP Other DSC (288236A9) logo
ZEIADX iA Focus Balanced (iA) SRP Other DSC (288236A9)
37.03 +0.17 +0.4741% 0
Manulife Simplicity Global Balanced Portfolio Guaranteed Investment Fund Select (InvestmentPlus 75/75) LSC (153254A4) logo
ZMAGHX Manulife Simplicity Global Balanced Portfolio Guaranteed Investment Fund Select (InvestmentPlus 75/75) LSC (153254A4)
26.69 +0.09 +0.3441% 0
Manulife Diversified Investment Fund Advisor Series U$ DSC (288024A2) logo
JDZZX Manulife Diversified Investment Fund Advisor Series U$ DSC (288024A2)
- - - -
Manulife Canadian Balanced GIF Select IncomePlus v2.1 Series LSC (305895A4) logo
ZILOAX Manulife Canadian Balanced GIF Select IncomePlus v2.1 Series LSC (305895A4)
- - - -
Manulife RetirementPlus Global Balanced FE (362267A4) logo
ZIIABX Manulife RetirementPlus Global Balanced FE (362267A4)
- - - -
Manulife Simplicity Balanced Portfolio Guaranteed Investment Fund Select EstatePlus Series LSC (153252A3) logo
ZIHTPX Manulife Simplicity Balanced Portfolio Guaranteed Investment Fund Select EstatePlus Series LSC (153252A3)
- - - -
Manulife Growth Portfolio Guaranteed Investment Fund Select (InvestmentPlus 75/75) FE (444551A2) logo
ZIKAOX Manulife Growth Portfolio Guaranteed Investment Fund Select (InvestmentPlus 75/75) FE (444551A2)
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.