| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
ZAIKQX DFS GIF - American Equity Value - Desjardins Series 8F NL (762348A4) | 7.93 | 0 | 0% | 0 | |
JBZPX Mackenzie Private Equity Replication Fund Series FB NL (658565A2) | 11.78 | -0.01 | -0.067% | 0 | |
ZDCWEX DFS GIF - American Equity Value - Desjardins Series 8F NL (762348A2) | 7.93 | 0 | 0% | 0 | |
MBSJX Canada Life Global Small-Mid Cap Equity Fund T5 DSC (494699A3) | 11.72 | -0.05 | -0.3979% | 0 | |
JBOPX Mackenzie Ivy Global Balanced Fund Series F5 NL (461253A2) | 13.54 | -0.02 | -0.1791% | 0 | |
MEYJX Mackenzie Enhanced Global Balanced Fund Series F5 NL (700119A2) | 12.96 | +0.04 | +0.3267% | 0 | |
ZEQPHX Equitable Life Mackenzie Ivy Global Balanced Fund Select CB (438406A16) | 14.79 | -0.07 | -0.4389% | 0 | |
MHARX Mackenzie Ivy Foreign Equity Fund Series A DSC (1010A2) | 58.27 | +0.45 | +0.7777% | 0 | |
MGIOX Mackenzie Global Women's Leadership Fund Series F NL (452639A2) | 18.73 | -0.05 | -0.2838% | 0 | |
CHZTX Real Estate Investment Pool (Series W units) ISC (749A5) | 43.25 | -0.07 | -0.1671% | 0 | |
CHZUX Real Estate Investment Pool (Series W units) LSC (749A2) | 43.25 | +0.18 | +0.4095% | 0 | |
ZAHKVX DFS GIF - U.S. Monthly Income - Fidelity Series 5 FE (422915A2) | 9.14 | -0.01 | -0.1093% | 0 | |
OBWLX RBC Global Energy Fund Series F NL (235607A2) | 107.28 | +0.35 | +0.3258% | 0 | |
OAIZX Phillips, Hager & North U.S. Dividend Income Fund Series D NL (3065A2) | 23.7 | +0.1 | +0.4088% | 0 | |
CHZCX Real Estate Investment Corporate Class (Series I shares) NL (243804A2) | 25.05 | +0.1 | +0.4125% | 0 | |
CHVHX International Equity Growth Pool Series E LSC (243786A2) | 29.93 | -0.77 | -2.5091% | 0 | |
CJPKX Counsel High Yield Fixed Income Series I NL (309777A2) | 8.4 | -0.01 | -0.1367% | 0 | |
REDBX TD Global Shareholder Yield Fund - Advisor Series LSC (5893A5) | 21.31 | +0.18 | +0.8461% | 0 | |
CEDEX CI Global REIT Fund Series B LSC (430755A4) | 7.26 | +0.04 | +0.5568% | 0 | |
ZIGENX RBC U.S. Dividend GIF Series 1 ISC (7461A4) | 49.25 | -0.39 | -0.7857% | 0 | |
FMYCX Fidelity Global Dividend Fund Series F NL (240037A2) | 26.39 | -0.15 | -0.5559% | 0 | |
CHUVX International Equity Growth Corporate Series (Series OF shares) NL (241268A2) | 24.59 | -0.36 | -1.4506% | 0 | |
RECPX TD Global Low Volatility Fund - Premium Series NL (365806A2) | 19.11 | +0.02 | +0.1048% | 0 | |
ZIFYNX Sun GIF Solutions Fidelity Floating Rate High Income Investment Series F NL (417356A2) | 16.95 | -0.07 | -0.3873% | 0 | |
REYPX TD Target 2027 U.S. Investment Grade Bond Fund - Advisor Series ISC FE (804657A2) | 13.71 | -0.01 | -0.0605% | 0 | |
CHWKX International Equity Value Corporate Class (Series E shares) DSC (243819A5) | 19.58 | +0.17 | +0.8577% | 0 | |
FQAWX Fidelity U.S. Dividend Fund Series F5 NL (314029A2) | 42.89 | -0.02 | -0.0489% | 0 | |
OEDBX Renaissance Global Real Estate Fund Class F NL (287908A2) | 12.78 | -0.08 | -0.6198% | 0 | |
NCJWX Ninepoint Global Macro Fund Series F NL (482434A2) | 10.69 | +0.01 | +0.1317% | 0 | |
ACLBDXX Barclays Bank PLC Autocallable Snowball Worst Of Barrier Note ACLBDXX | 97.08 | +0.89 | +0.9253% | 0 | |
ZABBMX Fidelity Global Low Volatility Equity Institutional Trust NL (666015A2) | 17.91 | +0.1 | +0.536% | 0 | |
IAONX IG Mackenzie Global Infrastructure Fund Series B NL (756420A2) | 42.86 | +0.01 | +0.0275% | 0 | |
NCDRX NEI U.S. Equity RS Fund Series A NL (2139A6) | 86.21 | +0.22 | +0.2593% | 0 | |
RADFX RBC Global Energy Fund Series D NL (7223A3) | 98.5 | +0.32 | +0.3252% | 0 | |
JBNOX Mackenzie Ivy Foreign Equity Fund Series PWT5 FE (444769A2) | 12.26 | +0.09 | +0.7786% | 0 | |
CHWNX International Equity Value Corporate Class (Series ET8 shares) DSC (294796A5) | 7.12 | +0.06 | +0.8572% | 0 | |
CHVKX International Equity Growth Pool Series I NL (243767A2) | 43.97 | -0.66 | -1.4698% | 0 | |
BMVUX BMO Low Volatility U.S. Equity ETF Fund Series T4 NL (490401A4) | 11.92 | +0.25 | +2.1663% | 0 | |
RUGNX Russell Investments Global Real Estate Pool Series B LSC (315134A3) | 9.6 | +0.05 | +0.5624% | 0 | |
JBNPX Mackenzie Ivy Foreign Equity Fund Series PWT8 FE (444745A2) | 9.26 | +0.07 | +0.7784% | 0 | |
ZAHKUX DFS GIF - U.S. Monthly Income - Fidelity Series 5 LSC (422915A3) | 9.14 | -0.01 | -0.1093% | 0 | |
ZDCVDX DFS GIF - U.S. Monthly Income - Fidelity Series 8F NL (762335A2) | 7.33 | +0.02 | +0.2736% | 0 | |
BICDX BMO Global Health Care Fund Series F NL (762802A2) | 14.23 | +0.37 | +2.6876% | 0 | |
NCJTX Ninepoint Global Macro Fund Series A ISC (482433A2) | 10.56 | -0.01 | -0.111% | 0 | |
CNFZX CI Solana Fund Series A DSC (855892A3) | 6.94 | -0.23 | -3.2529% | 0 | |
TDEPX TD Global Low Volatility Class - Advisor Series LSC (311410A3) | 23.3 | +0.13 | +0.555% | 0 | |
RECQX TD Global Low Volatility Fund - Private Series NL (420371A2) | 15.53 | 0 | 0% | 0 | |
MGJDX Mackenzie Global Women's Leadership Fund Series LW NL (658781A2) | 14.26 | -0.04 | -0.2852% | 0 | |
OBGJX BlueBay Emerging Markets High Yield Corporate Bond Fund (Canada) Series D NL (686008A2) | 12.57 | -0.04 | -0.3014% | 0 | |
MHAUX Mackenzie Ivy Foreign Equity Fund Series A FE (1010A6) | 57.82 | +0.16 | +0.2714% | 0 | |