| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
CHUYX International Equity Growth Corporate Class (Series W shares) ISC (7912A3) | 27.55 | -0.39 | -1.3826% | 0 | |
ZILYGX Mackenzie Ivy Foreign Equity GIF Core Series A LSC (96740A4) | 38.37 | +0.1 | +0.2694% | 0 | |
MBGZX Canada Life Foreign Equity Fund A DSC (672669A3) | 14.56 | +0.16 | +1.1375% | 0 | |
FQBHX Fidelity U.S. Dividend Fund Series T5 DSC (313939A2) | 41.46 | -0.06 | -0.151% | 0 | |
ZIHKWX Manulife Smart U.S. Dividend ETF Private Segregated Pool (MPIP 75/75) LSC (685323A3) | 15.86 | -0.05 | -0.2861% | 0 | |
IAOOX IG Mackenzie Global Infrastructure Fund Series F NL (756423A2) | 27.31 | +0.09 | +0.3406% | 0 | |
CKNAX CI Global REIT Fund Series B8 LSC (430756A3) | 5.56 | +0.05 | +0.9459% | 0 | |
NBNEX NBI U.S. High Conviction Equity Private Portfolio Advisor Series ISC (762686A2) | 14.06 | -0.03 | -0.213% | 0 | |
OEAYX Renaissance Global Focus Fund Class A DSC (1227A2) | 41.21 | +0.3 | +0.739% | 0 | |
ZDBBQX DFS GIF - U.S. Monthly Income - Fidelity Series 7 NL (422929A2) | 9.96 | +0.06 | +0.6061% | 0 | |
NCDSX NEI U.S. Equity RS Fund Series F NL (239459A2) | 60.84 | +0.72 | +1.1932% | 0 | |
NEIVX NEI U.S. Equity RS Fund Series M NL (855066A2) | 11.32 | +0.13 | +1.1935% | 0 | |
NBLPX NBI U.S. Equity Fund T5 Series / DSC DSC (401653A2) | 26.02 | +0.35 | +1.3728% | 0 | |
MBHLX Canada Life Foreign Equity Fund T5 CB (672670A4) | 12.61 | +0.14 | +1.1379% | 0 | |
ZIGIFX RBC QUBE Low Volatility Global Equity GIF Invest Series CB (491153A2) | 16.06 | +0.01 | +0.0748% | 0 | |
OBWJX RBC Global Energy Fund Series A NL (1524A2) | 85.81 | +0.13 | +0.1564% | 0 | |
ZMAOIX Manulife Smart U.S. Dividend ETF Private Segregated Pool (MPIP 75/75) F-Class NL (685327A2) | 16.86 | +0.03 | +0.2069% | 0 | |
FNWEX Fidelity Global Real Estate Class Series A DSC (6712A3) | 13.58 | +0.15 | +1.1478% | 0 | |
CKMOX International Equity Growth Pool Series OF NL (396053A2) | 28.53 | +0.25 | +0.8849% | 0 | |
JBNQX Mackenzie Ivy Foreign Equity Fund Series PWX NL (365688A2) | 16.76 | +0.19 | +1.125% | 0 | |
NCJUX Ninepoint Global Macro Fund Series A1 Units ISC (491281A2) | 11.85 | +0 | +0.0232% | 0 | |
CKISX U.S. Equity Value Corporate Class Series E DSC (243816A4) | 21.75 | +0.25 | +1.158% | 0 | |
CHWMX International Equity Value Corporate Class (Series E shares) LSC (243819A2) | 19.29 | +0.14 | +0.7401% | 0 | |
MBGYX Canada Life Foreign Equity Fund A CB (672669A4) | 14.56 | +0.16 | +1.1375% | 0 | |
CNFYX CI Solana Fund Series A FE (855892A2) | 6.82 | -0.12 | -1.7013% | 0 | |
MGJCX Mackenzie Global Women's Leadership Fund Series LF NL (658782A2) | 14.4 | +0.02 | +0.1314% | 0 | |
ACLCWXX UBS AG London Branch Autocallable Contingent Interest Barrier Note ACLCWXX | - | - | - | - | |
BMVTX BMO Low Volatility U.S. Equity ETF Fund Series A NL (490399A3) | 14.13 | +0.12 | +0.822% | 0 | |
MHATX Mackenzie Ivy Foreign Equity Fund Series A DSC (1010A5) | 57.09 | +0.63 | +1.118% | 0 | |
ZDCVEX DFS GIF - U.S. Monthly Income - Fidelity Series 8F NL (762335A3) | 7.38 | +0.05 | +0.6821% | 0 | |
CNGKX CI Solana Fund Series I NL (855896A2) | 6.37 | -0.04 | -0.6908% | 0 | |
CEDGX CI Global REIT Fund Series B8 LSC (430756A4) | 5.51 | +0.07 | +1.2405% | 0 | |
ZIGELX RBC U.S. Dividend GIF Series 1 NL (7461A5) | 50.47 | +0.44 | +0.8726% | 0 | |
ZELYSX GWL Canadian Value 75/100 (PS2) FE (307145A2) | 41.29 | +0.12 | +0.301% | 0 | |
ACLEEXX GS Finance Corp. Worst Of Note ACLEEXX | 103.49 | +0.34 | +0.3296% | 0 | |
OCIKX RBC QUBE Low Volatility Global Equity Fund Series T5 NL (427248A2) | 20.87 | +0.05 | +0.2204% | 0 | |
OBFYX Bluebay Emerging Markets Corporate Bond Fund Series A (CAD) NL (444032A2) | 9.9 | -0.01 | -0.1463% | 0 | |
ZILYEX Mackenzie Ivy Foreign Equity GIF Intermediate Series A FE (96743A2) | 31.82 | +0.1 | +0.3074% | 0 | |
CJZVX Real Estate Investment Pool (Series W units) DSC (749A7) | 43.34 | +0.06 | +0.1393% | 0 | |
ZEMXTX Equitable Life S&P 500 ESG Index Fund Select CB (730515A7) | 20 | -0.1 | -0.4846% | 0 | |
ZAQZQX BMO Low Volatility U.S. Equity ETF GIF 75/75 Class Prestige FE (477583A4) | 17.34 | -0.06 | -0.3179% | 0 | |
ZILYHX Mackenzie Ivy Foreign Equity GIF Core Series A FE (96740A2) | 38.01 | +0.12 | +0.313% | 0 | |
CHVJX International Equity Growth Pool Series F NL (444001A2) | 17.93 | -0.11 | -0.6115% | 0 | |
MBHKX Canada Life Foreign Equity Fund QFW5 NL (672802A2) | 14.99 | +0.04 | +0.2515% | 0 | |
FMYAX Fidelity Global Dividend Fund Series B ISC (6723A2) | 26.46 | -0.05 | -0.1984% | 0 | |
ZIHKXX Manulife Smart U.S. Dividend ETF Private Segregated Pool (MPIP 75/75) FE (685323A2) | 15.94 | +0.03 | +0.2037% | 0 | |
ZIGHUX RBC QUBE Low Volatility Global Equity GIF Series 1F FE (491156A2) | 16.24 | +0.04 | +0.2179% | 0 | |
MBHOX Canada Life Foreign Equity Fund W CB (672673A4) | 14.9 | +0.04 | +0.2388% | 0 | |
ZAHKJX DFS GIF - U.S. Monthly Income - Fidelity Series 8F NL (762335A4) | 7.36 | +0.03 | +0.4093% | 0 | |
CJPHX Counsel High Yield Fixed Income Series A FE (309763A2) | 9.35 | -0.04 | -0.3868% | 0 | |