Name Last Change Change % Volume Year Range
Dynamic Power American Growth Class Series A FE (2343A2) logo
DYVEX Dynamic Power American Growth Class Series A FE (2343A2)
- - - -
Ninepoint Silver Equities Fund Series A FE (711344A2) logo
NCMKX Ninepoint Silver Equities Fund Series A FE (711344A2)
- - - -
Mackenzie Cundill Value Fund Series G FE (238385A3) logo
MEVLX Mackenzie Cundill Value Fund Series G FE (238385A3)
- - - -
BMO North American Dividend Fund Series F6 NL (423218A3) logo
BMKVX BMO North American Dividend Fund Series F6 NL (423218A3)
- - - -
RBC U.S. Small-Cap Core Equity Fund Series D NL (301215A3) logo
RAGKX RBC U.S. Small-Cap Core Equity Fund Series D NL (301215A3)
- - - -
Manulife U.S. Equity Private Segregated Pool MPIP 75/100 - F Class NL (817576A3) logo
ZMBONX Manulife U.S. Equity Private Segregated Pool MPIP 75/100 - F Class NL (817576A3)
- - - -
Mackenzie Bluewater Canadian Growth Fund Series D FE (369700A2) logo
MDGFX Mackenzie Bluewater Canadian Growth Fund Series D FE (369700A2)
- - - -
iA Indexia Canadian Equity (iA) SRP 75/75 & My Education+ FE (817160A2) logo
ZIDGIX iA Indexia Canadian Equity (iA) SRP 75/75 & My Education+ FE (817160A2)
- - - -
iA Asian Pacific (iA) SRP 75/100 Prestige 500 CB (776173A5) logo
ZEJPWX iA Asian Pacific (iA) SRP 75/100 Prestige 500 CB (776173A5)
- - - -
Mackenzie Gold Bullion Fund Series LF NL (824672A2) logo
MIJRX Mackenzie Gold Bullion Fund Series LF NL (824672A2)
- - - -
CI Synergy Global Corporate Class (Series AT8 shares) DSC (7924A2) logo
CKEZX CI Synergy Global Corporate Class (Series AT8 shares) DSC (7924A2)
- - - -
Invesco Main Street U.S. Small Cap Class Series A DSC (3172A2) logo
IDSCX Invesco Main Street U.S. Small Cap Class Series A DSC (3172A2)
- - - -
Sun Life MFS U.S. Value Fund Series T5 LSC (296993A4) logo
RDDQX Sun Life MFS U.S. Value Fund Series T5 LSC (296993A4)
- - - -
Canada Life U.S. Value Fund GQFW NL (753658A2) logo
MCPFX Canada Life U.S. Value Fund GQFW NL (753658A2)
- - - -
Manulife Fundamental Dividend Fund Series ZE NL (7063A8) logo
MJBUX Manulife Fundamental Dividend Fund Series ZE NL (7063A8)
- - - -
Manulife Global Small Cap Guaranteed Investment Fund Select Original 75 Series LSC (21660A4) logo
ZIKDXX Manulife Global Small Cap Guaranteed Investment Fund Select Original 75 Series LSC (21660A4)
- - - -
SEI U.S. High Yield Bond Fund Class E NL (286880A3) logo
RCHAX SEI U.S. High Yield Bond Fund Class E NL (286880A3)
- - - -
Equitable Life Invesco Europlus Fund Select DSC (322042A2) logo
ZENBXX Equitable Life Invesco Europlus Fund Select DSC (322042A2)
- - - -
North Growth U.S. Equity Advisor Fund Series F NL (244760A2) logo
NCNKX North Growth U.S. Equity Advisor Fund Series F NL (244760A2)
- - - -
CAN Global Balanced 75/75 (PS1) FE (306709A2) logo
ZAOIAX CAN Global Balanced 75/75 (PS1) FE (306709A2)
- - - -
TD U.S. Capital Reinvestment Fund H8 Series NL (473317A2) logo
REZGX TD U.S. Capital Reinvestment Fund H8 Series NL (473317A2)
- - - -
TD U.S. Mid-Cap Growth Fund - Advisor Series LSC (2146A5) logo
RFFGX TD U.S. Mid-Cap Growth Fund - Advisor Series LSC (2146A5)
- - - -
TD Precious Metals Fund Investor Series NL (1727A2) logo
RETVX TD Precious Metals Fund Investor Series NL (1727A2)
- - - -
NBI Global Equity Fund Advisor Series / DSC DSC (236055A2) logo
NAUKX NBI Global Equity Fund Advisor Series / DSC DSC (236055A2)
- - - -
Manulife Ideal Canadian Equity Fund Signature 2.0 Ideal 75/100 Series (BE, NL, LL) LSC (313546A3) logo
ZIJULX Manulife Ideal Canadian Equity Fund Signature 2.0 Ideal 75/100 Series (BE, NL, LL) LSC (313546A3)
- - - -
Canada Life Precious Metals Fund QFW Series NL (719377A2) logo
MBYJX Canada Life Precious Metals Fund QFW Series NL (719377A2)
- - - -
Mackenzie Cundill Canadian Balanced GIF Intermediate Series A DSC (96709A3) logo
ZILZNX Mackenzie Cundill Canadian Balanced GIF Intermediate Series A DSC (96709A3)
- - - -
GWL International Equity 100/100 (PS2) FE (307531A2) logo
ZEKWFX GWL International Equity 100/100 (PS2) FE (307531A2)
- - - -
CAN U.S. Growth 75/75 FE (481530A2) logo
ZAMJPX CAN U.S. Growth 75/75 FE (481530A2)
- - - -
Mackenzie US Value Fund T5 FE (853338A2) logo
MIUVX Mackenzie US Value Fund T5 FE (853338A2)
- - - -
CAN U.S. Value 75/100 (PS1) CB (478051A4) logo
ZCAUJX CAN U.S. Value 75/100 (PS1) CB (478051A4)
- - - -
Canada Life Global All Cap Equity Fund A ISC (464796A2) logo
MBHYX Canada Life Global All Cap Equity Fund A ISC (464796A2)
- - - -
IA Clarington Global Dividend Fund Series E6 FE (753720A2) logo
IBEGX IA Clarington Global Dividend Fund Series E6 FE (753720A2)
- - - -
CAN Global Small-Mid Cap Growth 75/75 (PS1) FE (773747A2) logo
ZANXSX CAN Global Small-Mid Cap Growth 75/75 (PS1) FE (773747A2)
- - - -
Sun GIF Solutions Sun Life MFS International Value Estate Series A LSC (417012A4) logo
ZIFKFX Sun GIF Solutions Sun Life MFS International Value Estate Series A LSC (417012A4)
- - - -
BMO SIA Focused Canadian Equity Fund Series F NL (472264A3) logo
BMSPX BMO SIA Focused Canadian Equity Fund Series F NL (472264A3)
- - - -
Dynamic Global Growth Opportunities Fund Series A2 LSC (321387A4) logo
ZAAYAX Dynamic Global Growth Opportunities Fund Series A2 LSC (321387A4)
- - - -
CIBC U.S. Equity Value Pool NL (303303A1) logo
ZAARMX CIBC U.S. Equity Value Pool NL (303303A1)
- - - -
CAN International Equity 100/100 (PS1) FE (481501A2) logo
ZANMSX CAN International Equity 100/100 (PS1) FE (481501A2)
- - - -
iA North American Equity (iA) SRP 75/75 & My Education+ FE (339846A5) logo
ZEGSRX iA North American Equity (iA) SRP 75/75 & My Education+ FE (339846A5)
- - - -
CAN Foreign Equity 100/100 (PS1) CB (481583A5) logo
ZAONPX CAN Foreign Equity 100/100 (PS1) CB (481583A5)
- - - -
IA Clarington U.S. Dividend Growth Fund Series T6 DSC (419898A3) logo
IBZDX IA Clarington U.S. Dividend Growth Fund Series T6 DSC (419898A3)
- - - -
Canada Life U.S. Value Fund T8 DSC (448443A3) logo
MCQMX Canada Life U.S. Value Fund T8 DSC (448443A3)
- - - -
Desjardins Overseas Equity Fund C Class DSC (362446A3) logo
DATMX Desjardins Overseas Equity Fund C Class DSC (362446A3)
- - - -
NBI International Equity Fund Series F U$ NL (764658A2) logo
NAYWX NBI International Equity Fund Series F U$ NL (764658A2)
- - - -
Mackenzie US Value Fund A DSC (853319A3) logo
MITSX Mackenzie US Value Fund A DSC (853319A3)
- - - -
Beneva C WorldWide International Equity GIF Basic DSC (426268A2) logo
ZARVVX Beneva C WorldWide International Equity GIF Basic DSC (426268A2)
- - - -
Manulife U.S. All Cap Equity Seg RESP LSC (732963A4) logo
ZIHEIX Manulife U.S. All Cap Equity Seg RESP LSC (732963A4)
17.18 +0.21 +1.2425% 0
Sun Life MFS International Value Fund Series F NL (288006A2) logo
RCYTX Sun Life MFS International Value Fund Series F NL (288006A2)
43 -0.05 -0.1238% 0
Dynamic Global Growth Opportunities Fund Series A LSC (414104A4) logo
DFLUX Dynamic Global Growth Opportunities Fund Series A LSC (414104A4)
16.7 +0.18 +1.0781% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.