| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
MDTPX Mackenzie Bluewater US Growth Fund Series GPW FE (733136A2) | 14.33 | +0.06 | +0.4485% | 0 | |
NBEWX NBI SmartData International Equity Fund Advisor Series / LSC LSC (369758A2) | 13.97 | +0.03 | +0.2332% | 0 | |
BMHPX BMO Canadian Stock Selection Fund Series A NL (396631A2) | 16.04 | +0.04 | +0.2745% | 0 | |
ZIDJOX iA Indexia Global Equity (iA) SRP 75/100 DSC (817262A3) | 13.24 | +0.09 | +0.6673% | 0 | |
ZCAYWX CAN American Value 100/100 (PS1) CB (481571A4) | 17.68 | +0.01 | +0.0611% | 0 | |
ZEABCX Empire Global Equity Fund - Class A NL (591A5) | 72.38 | +0.02 | +0.0344% | 0 | |
JDOBX Manulife Canadian Dividend Growth Fund Series ZE NL (3514A9) | 80.83 | +0.35 | +0.4355% | 0 | |
NCMHX Ninepoint Silver Bullion Fund Series F U$ NL (433647A2) | 13.27 | -0.17 | -1.2618% | 0 | |
JFTEX MD International Value Fund Series D NL (460790A2) | 18.86 | +0.02 | +0.1062% | 0 | |
EEXGX Educators Growth Fund Class A NL (1435A3) | 40.74 | -0.03 | -0.064% | 0 | |
IBKYX IA Clarington Inhance Monthly Income SRI Fund Series A LSC (677543A4) | 12.19 | -0.02 | -0.1352% | 0 | |
CIRNX U.S. Equity Small Cap Pool Series W LSC (5306A2) | 50.76 | +0.22 | +0.4401% | 0 | |
OBTLX RBC European Mid-Cap Equity Fund Series A NL (433125A2) | 16.44 | +0.02 | +0.1273% | 0 | |
ZEQCIX Equitable Life Invesco Europlus Fund Select NL (322042A10) | 23.31 | +0.01 | +0.03% | 0 | |
MAUDX Canada Life Canadian Focused Growth Fund W DSC (672657A3) | - | - | - | - | |
ZEHQFX iA Global Dividend (Dynamic) SRP 75/75 Prestige 500 F-Class NL (776202A2) | 15.23 | +0.04 | +0.2462% | 0 | |
ZEAIYX Empire Life Fidelity Global Innovators GIF 75/100 Class V NL (800665A2) | 20.44 | +0.16 | +0.8089% | 0 | |
MDRJX Mackenzie Bluewater North American Equity Fund Series PW ISC (719432A2) | 14.05 | +0.03 | +0.2182% | 0 | |
ZEHFFX iA Global Opportunities (Loomis Sayles) Ecoflex & My Education DSC (631069A2) | 17.24 | +0.13 | +0.775% | 0 | |
JDZBX Manulife Covered Call U.S. Equity Class Advisor Series ISC (2447A5) | 14.91 | +0.03 | +0.2265% | 0 | |
RDFWX Sun Life Schroder Emerging Markets Fund Series IS $U NL (457187A2) | 12.62 | +0.08 | +0.6543% | 0 | |
CEFBX CI Global Resource Corporate Class (Series P shares) NL (436688A2) | 23.44 | -0.34 | -1.4121% | 0 | |
ZDBLQX DFS GIF - Canadian Dividend - NEI Northwest - Series 8 LSC (460046A6) | 10.24 | +0.04 | +0.3922% | 0 | |
RFJSX VPI Dividend Growth Pool Series A FE (481830A2) | 17.4 | +0.03 | +0.152% | 0 | |
MDGJX Mackenzie Bluewater Canadian Growth Fund Series F8 NL (469898A2) | 13.58 | +0.05 | +0.3711% | 0 | |
ZIJRBX Manulife Ideal Fidelity Canadian Asset Allocation Fund Signature Series Ideal 75/100 Series (BE, NL, LL) DSC (111000A2) | 30.07 | +0.07 | +0.2401% | 0 | |
ZANLPX CAN International Equity II 100/100 CB (152400A4) | 24.84 | +0.03 | +0.1112% | 0 | |
ZIFFXX Sun GIF Solutions Sun Life Schroder Emerging Markets Series A LSC (416840A4) | - | - | - | - | |
RCDWX SEI Growth 100 Fund Class I NL (3593A2) | 16.87 | +0.08 | +0.4687% | 0 | |
ZARAYX BMO Low Volatility Canadian Equity ETF GIF 75/75 Class F Prestige NL (781836A3) | 15.65 | +0.08 | +0.5442% | 0 | |
ZARLYX Beneva Universal Life Hillsdale US Equity NL (473220A2) | 24.77 | +0.08 | +0.3301% | 0 | |
MCPJX Canada Life U.S. Value Fund GW FE (753656A2) | 17.89 | -0 | -0.0106% | 0 | |
MJBYX Manulife Fundamental Dividend Fund Series ZL NL (7064A3) | 18.86 | +0.08 | +0.4303% | 0 | |
DAKSX Desjardins Canadian Small Cap Equity Fund C Class FE (362317A2) | 22.49 | -0.11 | -0.4647% | 0 | |
ZAMGGX CAN U.S. Value Stock 75/75 (PS1) FE (307261A2) | 49.97 | +0.12 | +0.2383% | 0 | |
ZAQQMX CAN American Value 75/100 (PS1) CB (481570A5) | 18.32 | -0.02 | -0.1009% | 0 | |
DAVSX Desjardins Sustainable American Small Cap Equity Fund Class C ISC (730098A2) | 11.67 | +0.04 | +0.3612% | 0 | |
CIYBX CIBC Canadian Equity Value Fund Class O NL (364277A2) | 22.15 | +0.06 | +0.2712% | 0 | |
RDGZX Sun Life Tactical Equity ETF Portfolio Series F NL (469155A2) | 17.14 | +0.15 | +0.906% | 0 | |
ZEFRVX iA U.S. Equity Index (BlackRock) SRP 75/100 DSC (452705A2) | 73.15 | +0.57 | +0.7862% | 0 | |
ZIIPBX Manulife Invesco EQV Canadian Premier Equity Class GIF encore Series 2 FE (2218A2) | 50.04 | +0.08 | +0.1579% | 0 | |
BMRLX BMO U.S. Small Cap Fund Series A NL (460268A3) | 21.39 | +0.14 | +0.6618% | 0 | |
ZINKXX LON Global Low Volatility 75/100 (PS1) FE (306440A2) | 34.94 | -0.01 | -0.0366% | 0 | |
IDLPX Invesco Global Dividend Class Series T8 FE (240066A2) | 10.04 | -0.01 | -0.0796% | 0 | |
FPYUX Fidelity U.S. All Cap Fund Series F8 NL (319669A2) | 24.45 | +0.21 | +0.8465% | 0 | |
ZIKVHX Manulife Fidelity Canadian Disciplined Equity Guaranteed Investment Fund Select (InvestmentPlus 75/75) Elite DSC (287345A2) | 45.32 | +0.18 | +0.407% | 0 | |
ZAPYJX CAN Canadian Focused Value Stock 75/75 (PS1) FE (306717A2) | 22.98 | -0.05 | -0.2258% | 0 | |
ZELELX GWL Global Balanced 100/100 DSC (152661A3) | 27.65 | -0.05 | -0.1697% | 0 | |
ZBMGRX BMO Global Innovators GIF 75/100 Class A NL (781885A2) | 20.38 | +1.16 | +6.0614% | 0 | |
ZEEPVX LON Canadian Focused Stock 75/75 (PP) FE (466367A2) | 21.04 | -0.03 | -0.1324% | 0 | |