Name Last Change Change % Volume Year Range
Mackenzie Bluewater US Growth Fund Series GPW FE (733136A2) logo
MDTPX Mackenzie Bluewater US Growth Fund Series GPW FE (733136A2)
14.33 +0.06 +0.4485% 0
NBI SmartData International Equity Fund Advisor Series / LSC LSC (369758A2) logo
NBEWX NBI SmartData International Equity Fund Advisor Series / LSC LSC (369758A2)
13.97 +0.03 +0.2332% 0
BMO Canadian Stock Selection Fund Series A NL (396631A2) logo
BMHPX BMO Canadian Stock Selection Fund Series A NL (396631A2)
16.04 +0.04 +0.2745% 0
iA Indexia Global Equity (iA) SRP 75/100 DSC (817262A3) logo
ZIDJOX iA Indexia Global Equity (iA) SRP 75/100 DSC (817262A3)
13.24 +0.09 +0.6673% 0
CAN American Value 100/100 (PS1) CB (481571A4) logo
ZCAYWX CAN American Value 100/100 (PS1) CB (481571A4)
17.68 +0.01 +0.0611% 0
Empire Global Equity Fund - Class A NL (591A5) logo
ZEABCX Empire Global Equity Fund - Class A NL (591A5)
72.38 +0.02 +0.0344% 0
Manulife Canadian Dividend Growth Fund Series ZE NL (3514A9) logo
JDOBX Manulife Canadian Dividend Growth Fund Series ZE NL (3514A9)
80.83 +0.35 +0.4355% 0
Ninepoint Silver Bullion Fund Series F U$ NL (433647A2) logo
NCMHX Ninepoint Silver Bullion Fund Series F U$ NL (433647A2)
13.27 -0.17 -1.2618% 0
MD International Value Fund Series D NL (460790A2) logo
JFTEX MD International Value Fund Series D NL (460790A2)
18.86 +0.02 +0.1062% 0
Educators Growth Fund Class A NL (1435A3) logo
EEXGX Educators Growth Fund Class A NL (1435A3)
40.74 -0.03 -0.064% 0
IA Clarington Inhance Monthly Income SRI Fund Series A LSC (677543A4) logo
IBKYX IA Clarington Inhance Monthly Income SRI Fund Series A LSC (677543A4)
12.19 -0.02 -0.1352% 0
U.S. Equity Small Cap Pool Series W LSC (5306A2) logo
CIRNX U.S. Equity Small Cap Pool Series W LSC (5306A2)
50.76 +0.22 +0.4401% 0
RBC European Mid-Cap Equity Fund Series A NL (433125A2) logo
OBTLX RBC European Mid-Cap Equity Fund Series A NL (433125A2)
16.44 +0.02 +0.1273% 0
Equitable Life Invesco Europlus Fund Select NL (322042A10) logo
ZEQCIX Equitable Life Invesco Europlus Fund Select NL (322042A10)
23.31 +0.01 +0.03% 0
Canada Life Canadian Focused Growth Fund W DSC (672657A3) logo
MAUDX Canada Life Canadian Focused Growth Fund W DSC (672657A3)
- - - -
iA Global Dividend (Dynamic) SRP 75/75 Prestige 500 F-Class NL (776202A2) logo
ZEHQFX iA Global Dividend (Dynamic) SRP 75/75 Prestige 500 F-Class NL (776202A2)
15.23 +0.04 +0.2462% 0
Empire Life Fidelity Global Innovators GIF 75/100 Class V NL (800665A2) logo
ZEAIYX Empire Life Fidelity Global Innovators GIF 75/100 Class V NL (800665A2)
20.44 +0.16 +0.8089% 0
Mackenzie Bluewater North American Equity Fund Series PW ISC (719432A2) logo
MDRJX Mackenzie Bluewater North American Equity Fund Series PW ISC (719432A2)
14.05 +0.03 +0.2182% 0
iA Global Opportunities (Loomis Sayles) Ecoflex & My Education DSC (631069A2) logo
ZEHFFX iA Global Opportunities (Loomis Sayles) Ecoflex & My Education DSC (631069A2)
17.24 +0.13 +0.775% 0
Manulife Covered Call U.S. Equity Class Advisor Series ISC (2447A5) logo
JDZBX Manulife Covered Call U.S. Equity Class Advisor Series ISC (2447A5)
14.91 +0.03 +0.2265% 0
Sun Life Schroder Emerging Markets Fund Series IS $U NL (457187A2) logo
RDFWX Sun Life Schroder Emerging Markets Fund Series IS $U NL (457187A2)
12.62 +0.08 +0.6543% 0
CI Global Resource Corporate Class (Series P shares) NL (436688A2) logo
CEFBX CI Global Resource Corporate Class (Series P shares) NL (436688A2)
23.44 -0.34 -1.4121% 0
DFS GIF - Canadian Dividend - NEI Northwest - Series 8 LSC (460046A6) logo
ZDBLQX DFS GIF - Canadian Dividend - NEI Northwest - Series 8 LSC (460046A6)
10.24 +0.04 +0.3922% 0
VPI Dividend Growth Pool Series A FE (481830A2) logo
RFJSX VPI Dividend Growth Pool Series A FE (481830A2)
17.4 +0.03 +0.152% 0
Mackenzie Bluewater Canadian Growth Fund Series F8 NL (469898A2) logo
MDGJX Mackenzie Bluewater Canadian Growth Fund Series F8 NL (469898A2)
13.58 +0.05 +0.3711% 0
Manulife Ideal Fidelity Canadian Asset Allocation Fund Signature Series Ideal 75/100 Series (BE, NL, LL) DSC (111000A2) logo
ZIJRBX Manulife Ideal Fidelity Canadian Asset Allocation Fund Signature Series Ideal 75/100 Series (BE, NL, LL) DSC (111000A2)
30.07 +0.07 +0.2401% 0
CAN International Equity II 100/100 CB (152400A4) logo
ZANLPX CAN International Equity II 100/100 CB (152400A4)
24.84 +0.03 +0.1112% 0
Sun GIF Solutions Sun Life Schroder Emerging Markets Series A LSC (416840A4) logo
ZIFFXX Sun GIF Solutions Sun Life Schroder Emerging Markets Series A LSC (416840A4)
- - - -
SEI Growth 100 Fund Class I NL (3593A2) logo
RCDWX SEI Growth 100 Fund Class I NL (3593A2)
16.87 +0.08 +0.4687% 0
BMO Low Volatility Canadian Equity ETF GIF 75/75 Class F Prestige NL (781836A3) logo
ZARAYX BMO Low Volatility Canadian Equity ETF GIF 75/75 Class F Prestige NL (781836A3)
15.65 +0.08 +0.5442% 0
Beneva Universal Life Hillsdale US Equity NL (473220A2) logo
ZARLYX Beneva Universal Life Hillsdale US Equity NL (473220A2)
24.77 +0.08 +0.3301% 0
Canada Life U.S. Value Fund GW FE (753656A2) logo
MCPJX Canada Life U.S. Value Fund GW FE (753656A2)
17.89 -0 -0.0106% 0
Manulife Fundamental Dividend Fund Series ZL NL (7064A3) logo
MJBYX Manulife Fundamental Dividend Fund Series ZL NL (7064A3)
18.86 +0.08 +0.4303% 0
Desjardins Canadian Small Cap Equity Fund C Class FE (362317A2) logo
DAKSX Desjardins Canadian Small Cap Equity Fund C Class FE (362317A2)
22.49 -0.11 -0.4647% 0
CAN U.S. Value Stock 75/75 (PS1) FE (307261A2) logo
ZAMGGX CAN U.S. Value Stock 75/75 (PS1) FE (307261A2)
49.97 +0.12 +0.2383% 0
CAN American Value 75/100 (PS1) CB (481570A5) logo
ZAQQMX CAN American Value 75/100 (PS1) CB (481570A5)
18.32 -0.02 -0.1009% 0
Desjardins Sustainable American Small Cap Equity Fund Class C ISC (730098A2) logo
DAVSX Desjardins Sustainable American Small Cap Equity Fund Class C ISC (730098A2)
11.67 +0.04 +0.3612% 0
CIBC Canadian Equity Value Fund Class O NL (364277A2) logo
CIYBX CIBC Canadian Equity Value Fund Class O NL (364277A2)
22.15 +0.06 +0.2712% 0
Sun Life Tactical Equity ETF Portfolio Series F NL (469155A2) logo
RDGZX Sun Life Tactical Equity ETF Portfolio Series F NL (469155A2)
17.14 +0.15 +0.906% 0
iA U.S. Equity Index (BlackRock) SRP 75/100 DSC (452705A2) logo
ZEFRVX iA U.S. Equity Index (BlackRock) SRP 75/100 DSC (452705A2)
73.15 +0.57 +0.7862% 0
Manulife Invesco EQV Canadian Premier Equity Class GIF encore Series 2 FE (2218A2) logo
ZIIPBX Manulife Invesco EQV Canadian Premier Equity Class GIF encore Series 2 FE (2218A2)
50.04 +0.08 +0.1579% 0
BMO U.S. Small Cap Fund Series A NL (460268A3) logo
BMRLX BMO U.S. Small Cap Fund Series A NL (460268A3)
21.39 +0.14 +0.6618% 0
LON Global Low Volatility 75/100 (PS1) FE (306440A2) logo
ZINKXX LON Global Low Volatility 75/100 (PS1) FE (306440A2)
34.94 -0.01 -0.0366% 0
Invesco Global Dividend Class Series T8 FE (240066A2) logo
IDLPX Invesco Global Dividend Class Series T8 FE (240066A2)
10.04 -0.01 -0.0796% 0
Fidelity U.S. All Cap Fund Series F8 NL (319669A2) logo
FPYUX Fidelity U.S. All Cap Fund Series F8 NL (319669A2)
24.45 +0.21 +0.8465% 0
Manulife Fidelity Canadian Disciplined Equity Guaranteed Investment Fund Select (InvestmentPlus 75/75) Elite DSC (287345A2) logo
ZIKVHX Manulife Fidelity Canadian Disciplined Equity Guaranteed Investment Fund Select (InvestmentPlus 75/75) Elite DSC (287345A2)
45.32 +0.18 +0.407% 0
CAN Canadian Focused Value Stock 75/75 (PS1) FE (306717A2) logo
ZAPYJX CAN Canadian Focused Value Stock 75/75 (PS1) FE (306717A2)
22.98 -0.05 -0.2258% 0
GWL Global Balanced 100/100 DSC (152661A3) logo
ZELELX GWL Global Balanced 100/100 DSC (152661A3)
27.65 -0.05 -0.1697% 0
BMO Global Innovators GIF 75/100 Class A NL (781885A2) logo
ZBMGRX BMO Global Innovators GIF 75/100 Class A NL (781885A2)
20.38 +1.16 +6.0614% 0
LON Canadian Focused Stock 75/75 (PP) FE (466367A2) logo
ZEEPVX LON Canadian Focused Stock 75/75 (PP) FE (466367A2)
21.04 -0.03 -0.1324% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.