| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
ACKFSXX GS Finance Corp. Autocallable Contingent Interest Worst Of Barrier Note ACKFSXX | 85.84 | +0.26 | +0.3038% | 0 | |
ODEOX Axiom All Equity Portfolio Class T6 DSC (244197A4) | 15.7 | +0.08 | +0.5059% | 0 | |
ZMAARX Manulife Monthly High Income Guaranteed Investment Fund Select Original DSC (5970A6) | 29.35 | +0.03 | +0.0951% | 0 | |
ZIHYUX Manulife RetirementPlus Global Monthly High Income Elite FE (362077A3) | 23.76 | +0.11 | +0.4651% | 0 | |
ZADYAX NBI U.S. High Conviction Equity Private Portfolio Series GPO U$ NL (448322A2) | 63.3 | +0.19 | +0.3071% | 0 | |
ZIDMZX iA Fidelity Northstar SRP Other F-Class NL (841640A2) | 12.7 | +0.02 | +0.1925% | 0 | |
MAHLX Canada Life Aggressive Portfolio W8 FE (298487A2) | 12.58 | +0.06 | +0.5176% | 0 | |
ZIJDDX Manulife Ideal Signature Select Ideal CI Global Income and Growth Fund Ideal 100/100 Series (BE, NL, LL) NL (432150A3) | 13.58 | -0.03 | -0.252% | 0 | |
ACKOZXX UBS AG London Branch Autocallable Contingent Interest Barrier Note ACKOZXX | 8.44 | -0.08 | -0.939% | 0 | |
ZAKIKX SunWise Elite CI PSS e100 Portfolio 75/75 DSC (287720A5) | 36.4 | +0.03 | +0.0803% | 0 | |
MKFCX Manulife Monthly High Income Class Series T6 DSC (292745A2) | 10.6 | +0.01 | +0.101% | 0 | |
ZEFWZX iA Thematic Innovation (iA) SRP 75/75 F-Class NL (481753A2) | 45.17 | -0.09 | -0.1993% | 0 | |
MKGFX Manulife U.S. All Cap Equity Fund Advisor Series U$ FE (296266A7) | 33.22 | +0.29 | +0.8694% | 0 | |
ZIGBYX Sun GIF Solutions CI Global Equity Investment Series A LSC (417240A4) | 21.04 | +0.01 | +0.0357% | 0 | |
ZEFXLX iA Thematic Innovation (iA) SRP 75/100 FE (471833A5) | 41.1 | -0.08 | -0.2037% | 0 | |
ZEJZBX IG/CL Core Portfolio - Balanced Growth II Segregated Fund DSC (6131A2) | 27.04 | +0.02 | +0.0696% | 0 | |
NBNKX NBI U.S. High Conviction Equity Private Portfolio F-2 Series U$ NL (420341A2) | 29.79 | +0.09 | +0.3058% | 0 | |
ZMADBX Manulife Fidelity Disciplined Equity Bundle Guaranteed Investment Fund Select Original DSC (21623A6) | 28.8 | +0.05 | +0.1579% | 0 | |
ZIIHNX Manulife National Bank Bundle GIF Select IncomePlus v2.2 Series LSC (435194A4) | 20.13 | -0.06 | -0.3096% | 0 | |
MAFWX Canada Life Aggressive Portfolio T8 CB (14413A4) | 12.1 | +0.06 | +0.5168% | 0 | |
ZIGBHX Sun GIF Solutions CI Canadian Income & Growth Investment Series A CB (416891A5) | 20.07 | +0.01 | +0.0474% | 0 | |
ACLPKXX Citigroup Global Markets Holdings Inc. ITM Digital Geared Buffer Note ACLPKXX | 84.54 | -4.17 | -4.7007% | 0 | |
ZMBEPX Manulife National Bank Bundle GIF Select InvestmentPlus Elite 75/100 FE (805120A4) | 11.53 | +0.04 | +0.3133% | 0 | |
ACMFDXX JPMorgan Chase Financial Company LLC Autocallable Snowball Barrier Note ACMFDXX | 112.63 | +0.92 | +0.8236% | 0 | |
RCUIX Sun Life MFS Global Growth Class Series A DSC (362186A3) | 32.48 | +0.08 | +0.2547% | 0 | |
ZIINGX Manulife Invesco Global Select Equity Guaranteed Investment Fund Series 2 DSC (2258A3) | 30.46 | -0.16 | -0.519% | 0 | |
MCJNX Canada Life Sustainable Global Equity Fund Series R NL (693110A2) | 15.09 | +0.09 | +0.6329% | 0 | |
ACMEXXX Barclays Bank PLC Autocallable Fixed Interest Worst Of Barrier Note ACMEXXX | 94.89 | 0 | 0% | 0 | |
ZIKTMX Manulife Fidelity Disciplined Equity Bundle Guaranteed Investment Fund Series 1 DSC (21619A2) | 25.08 | +0.04 | +0.1557% | 0 | |
ZEHCTX iA Indexia Aggressive (iA) SRP 75/100 Prestige CB (454189A3) | 21.25 | +0 | +0.0099% | 0 | |
ACMDVXX JPMorgan Chase Financial Company LLC Dual Directional Worst Of Barrier Note ACMDVXX | 107.9 | +0.59 | +0.5498% | 0 | |
ZMBKZX Manulife Global Monthly High Income Private Segregated Pool MPIP 75/100 - F Class NL (807461A3) | 11.55 | +0.07 | +0.6475% | 0 | |
ZIMGKX LON U.S. Low Volatility 100/100 (P) FE (465879A2) | 22.34 | +0.01 | +0.0381% | 0 | |
ZIAQOX iA Thematic Innovation (iA) SRP 75/100 Prestige CB (471832A2) | 42.29 | -0.09 | -0.2029% | 0 | |
ZEQMTX Equitable Life Mackenzie Canadian Growth Balanced Fund Select LSC (322074A4) | 17.77 | +0.09 | +0.5164% | 0 | |
JFMOX Manulife World Investment Class Advisor Series U$ LSC (288245A3) | 21.74 | +0.05 | +0.2523% | 0 | |
ZEKDDX GWL U.S. Low Volatility 75/100 FE (413976A2) | 24.45 | +0.01 | +0.0381% | 0 | |
ZIMFYX LON U.S. Low Volatility 75/100 (PS1) DSC (414058A3) | 25.94 | +0.01 | +0.0366% | 0 | |
ZAMJBX CAN U.S. Low Volatility 75/100 DSC (413924A3) | 24.45 | +0.01 | +0.0327% | 0 | |
FOIFX Fidelity Insights Class Series F5 NL (442332A2) | 58.76 | +0.37 | +0.6334% | 0 | |
ZEIGZX iA Fidelity NorthStar SRP 75/75 Prestige F-Class NL (481842A2) | 54.06 | +0.11 | +0.1957% | 0 | |
MGUWX Mackenzie International Dividend Fund Series PWR ISC (480494A2) | 14.78 | +0.14 | +0.9579% | 0 | |
ZEGHPX iA SRI Growth (Inhance) SRP 75/100 Prestige 500 CB (776049A5) | 12.79 | +0.04 | +0.3083% | 0 | |
ODEFX Axiom All Equity Portfolio Class A DSC (4573A4) | 37.61 | +0.19 | +0.5064% | 0 | |
FLFVX Fidelity ClearPath 2040 Portfolio Series A DSC (5006A4) | 28.46 | +0.12 | +0.4217% | 0 | |
ZEIHLX iA Fidelity NorthStar SRP 75/100 Prestige FE (427390A4) | 47.96 | +0.09 | +0.1911% | 0 | |
ZIKEJX Manulife Global Monthly High Income Seg RESP FE (732961A2) | 15.38 | +0.1 | +0.6434% | 0 | |
ODEPX Axiom All Equity Portfolio Class T6 FE (244197A2) | 15.7 | +0.08 | +0.5059% | 0 | |
ZIDIOX iA Indexia U.S. Equity (iA) SRP 75/100 Prestige 500 CB (817178A4) | 12.94 | +0.02 | +0.13% | 0 | |
ZADXYX NBI U.S. High Conviction Equity Private Portfolio Series GP U$ NL (448321A2) | 52.25 | +0.16 | +0.3064% | 0 | |