| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
OAZFX Purpose International Tactical Hedged Equity Fund Series A FE (418726A2) | 18.92 | +0.09 | +0.478% | 0 | |
ZIEQYX TD GIF II - TD Managed Maximum Equity Growth Non-RSP GIP DSC (2532A3) | 20.14 | +0.11 | +0.5402% | 0 | |
ZEMEVX GWL Canadian Growth Balanced 75/75 (PS1) FE (306279A2) | 23.94 | +0.07 | +0.2979% | 0 | |
DEBHX Desjardins Global Opportunities Fund W NL (817984A2) | 13.27 | +0.07 | +0.4923% | 0 | |
ZIOTWX LON Canadian Growth Balanced II 75/75 DSC (152091A4) | 23.37 | +0.07 | +0.2927% | 0 | |
BMVMX BMO Sustainable Growth Portfolio Series F6 NL (490389A2) | 12.29 | -0.16 | -1.2942% | 0 | |
NBNTX NBI U.S. High Conviction Equity Private Portfolio Series FH NL (762691A2) | 13.56 | +0.04 | +0.2967% | 0 | |
MKFKX Manulife Global Monthly High Income Fund Advisor Series FE (296251A4) | 16.66 | +0.08 | +0.4636% | 0 | |
ZEMFHX GWL Canadian Growth Balanced 100/100 DSC (152588A3) | 25.21 | +0.07 | +0.2964% | 0 | |
ZEFWSX iA Thematic Innovation (iA) SRP 75/75 Prestige 500 F-Class NL (776064A2) | 19.07 | -0.04 | -0.1978% | 0 | |
IAWYX iProfile Portfolio - Global Equity Series TI NL (492007A2) | 12.6 | -0.14 | -1.1253% | 0 | |
NCQFX NBI Active U.S. Equity Fund H Series ISC (854505A2) | 10.81 | +0.04 | +0.3902% | 0 | |
ZDBWPX DFS GIF - Global Equity - Desjardins Series 8 NL (480192A2) | 8.23 | +0.06 | +0.7344% | 0 | |
ZGWKOX GWL U.S. Low Volatility 75/75 NL (413974A3) | 24.93 | +0.01 | +0.0385% | 0 | |
IAXKX iProfile U.S. Equity Private Pool Series I NL (240621A2) | 43.84 | -0.72 | -1.6101% | 0 | |
ZDBXBX DFS GIF - Global Equity - Desjardins Series 8 CB (480192A16) | 8.23 | +0.06 | +0.7344% | 0 | |
ZEFQZX iA U.S. Equity Index (BlackRock) SRP 75/75 Prestige F-Class NL (481747A2) | 82.56 | -0.64 | -0.7637% | 0 | |
ZENALX Equitable Life Mackenzie Canadian Growth Balanced Fund Select LSC (322074A5) | 17.77 | +0.09 | +0.5164% | 0 | |
ZIAQPX iA Thematic Innovation (iA) SRP 75/100 CB (471833A3) | 41.1 | -0.08 | -0.2037% | 0 | |
ZIDJRX iA Indexia Global Equity (iA) SRP 75/100 Prestige 300 FE (817263A2) | 13.06 | -0.01 | -0.1132% | 0 | |
ZEHAOX iA Indexia Growth (iA) SRP 75/100 Prestige FE (454160A3) | 18.73 | +0.01 | +0.0678% | 0 | |
ZEFRLX iA U.S. Equity Index (BlackRock) SRP 75/100 Prestige FE (427343A4) | 75.65 | -0 | -0.0007% | 0 | |
ZEHBAX iA Indexia Growth (iA) Ecoflextra 75/75 FE (471878A5) | 19.39 | +0.01 | +0.0681% | 0 | |
ZEFXEX iA Thematic Innovation (iA) SRP 75/100 Prestige F-Class NL (481756A2) | 45.9 | -0.09 | -0.1989% | 0 | |
ZIIGTX Manulife National Bank Bundle Guaranteed Investment Fund Series 1 FE (435175A2) | 18.74 | +0.06 | +0.3105% | 0 | |
ZEHAXX iA Indexia Growth (iA) SRP 75/100 F-Class NL (482070A2) | 19.51 | +0.01 | +0.0697% | 0 | |
ZEKDNX GWL U.S. Low Volatility 100/100 (P) FE (465848A2) | 22.33 | +0.01 | +0.0403% | 0 | |
ZIAJKX iA Fidelity NorthStar SRP 75/75 & My Education+ CB (339936A4) | 48.35 | -0.17 | -0.3457% | 0 | |
ZMANHX Manulife National Bank Bundle Guaranteed Investment Fund Select (InvestmentPlus 75/75) Elite FE (435186A3) | 21.72 | -0.07 | -0.3038% | 0 | |
ZIIHWX Manulife National Bank Bundle GIF Select IncomePlus v2.1 Elite Series LSC (435191A4) | 21.67 | -0.07 | -0.3045% | 0 | |
NBMHX NBI U.S. Equity Private Portfolio F Series U$ NL (420364A2) | 24.19 | +0.1 | +0.398% | 0 | |
JEPOX Manulife Global Small Cap Balanced Fund Advisor Series U$ DSC (296366A2) | 10.55 | +0.02 | +0.1757% | 0 | |
ZIMGDX LON U.S. Low Volatility 100/100 DSC (414060A3) | 23.94 | +0.01 | +0.0347% | 0 | |
ZEFXNX iA Thematic Innovation (iA) SRP 75/100 DSC (471833A2) | 41.45 | +0.34 | +0.8364% | 0 | |
ZIIHFX Manulife National Bank Bundle Guaranteed Investment Fund Select (InvestmentPlus 75/75) FE (435180A8) | 20.3 | +0.07 | +0.3559% | 0 | |
RCUQX Sun Life MFS Global Growth Class Series AT8 LSC (362213A4) | 16.83 | +0.04 | +0.2544% | 0 | |
RCXIX Sun Life MFS Global Value Fund Series T8 LSC (297004A4) | 20.87 | +0.06 | +0.3062% | 0 | |
ZIOUQX LON Canadian Growth Balanced II 100/100 CB (152095A4) | 22.43 | +0.13 | +0.5717% | 0 | |
MAHKX Canada Life Aggressive Portfolio W8 DSC (298487A3) | 12.44 | -0.15 | -1.1563% | 0 | |
ZAKIJX SunWise Elite CI PSS e100 Portfolio 75/75 ISC (287720A3) | 36.21 | -0.37 | -1.0018% | 0 | |
DDPGX DynamicEdge Balanced Growth Portfolio Series T FE (8392A2) | 9.16 | -0.07 | -0.772% | 0 | |
ODEGX Axiom All Equity Portfolio Class A FE (4573A2) | 37.61 | +0.19 | +0.5064% | 0 | |
ZEIHMX iA Fidelity NorthStar SRP 75/100 Prestige F-Class NL (481843A2) | 51.76 | +0.02 | +0.0437% | 0 | |
ZIKESX Manulife Global Monthly High Income Guaranteed Investment Fund Select (InvestmentPlus 75/75) Elite DSC (363970A3) | 27.26 | +0.18 | +0.6483% | 0 | |
CJDLX CIBC Managed Growth Plus Portfolio Class A NL (2940A2) | 27.93 | -0.4 | -1.3951% | 0 | |
ACMDNXX Morgan Stanley Finance LLC Capped Point to Point Buffer Note ACMDNXX | 98.61 | -2.57 | -2.5402% | 0 | |
ZAMIWX CAN U.S. Low Volatility 75/75 (PS2) FE (413942A2) | 34.81 | +0.07 | +0.2073% | 0 | |
MKFSX Manulife Global Monthly High Income Class Series T6 DSC (296260A6) | 15.2 | -0.03 | -0.1669% | 0 | |
ACMILXX Morgan Stanley Finance LLC Autocallable Point to Point Worst Of Barrier Note ACMILXX | - | - | - | - | |
MKGVX Manulife Global Monthly High Income Class Advisor Series LSC (296282A10) | 23.91 | +0.11 | +0.4643% | 0 | |