Name Last Change Change % Volume Year Range
Manulife Fundamental Income Class Series K DSC (455874A5) logo
MKYZX Manulife Fundamental Income Class Series K DSC (455874A5)
- - - -
TD ZUB 30 AR Index-Linked Growth Notes - Series 866 NL (868946A2) logo
TDATDXX TD ZUB 30 AR Index-Linked Growth Notes - Series 866 NL (868946A2)
- - - -
CI Balanced Asset Allocation ETF Fund Series I NL (816410A3) logo
CPAPX CI Balanced Asset Allocation ETF Fund Series I NL (816410A3)
- - - -
RBC Balanced GIF Invest Series F NL (481049A2) logo
ZIGWOX RBC Balanced GIF Invest Series F NL (481049A2)
- - - -
UBS AG London Branch Autocallable Contingent Interest Barrier Note ACWOAXX logo
ACWOAXX UBS AG London Branch Autocallable Contingent Interest Barrier Note ACWOAXX
- - - -
Dynamic Integrated Balanced Growth Portfolio Series T LSC (81685A4) logo
DFBTX Dynamic Integrated Balanced Growth Portfolio Series T LSC (81685A4)
- - - -
JPMorgan Chase Financial Company LLC Capped Dual Directional Worst Of Buffer Note ACQBGXX logo
ACQBGXX JPMorgan Chase Financial Company LLC Capped Dual Directional Worst Of Buffer Note ACQBGXX
- - - -
Equitable Vanguard Canada Index ETF GIF FE (857561A2) logo
ZEBCMX Equitable Vanguard Canada Index ETF GIF FE (857561A2)
- - - -
Manulife Fundamental Income Guaranteed Investment Fund Select (InvestmentPlus 75/75) Elite DSC (422547A3) logo
ZIKLXX Manulife Fundamental Income Guaranteed Investment Fund Select (InvestmentPlus 75/75) Elite DSC (422547A3)
- - - -
Fidelity Global Equity+ Balanced Fund Series F8 NL (797686A2) logo
FNAWX Fidelity Global Equity+ Balanced Fund Series F8 NL (797686A2)
- - - -
Empire Life Emblem Conservative Portfolio GIF - 75/75 - Class U NL (460020A3) logo
ZEBKDX Empire Life Emblem Conservative Portfolio GIF - 75/75 - Class U NL (460020A3)
- - - -
Mackenzie Global Strategic Income Fund Series A U$ DSC (438927A5) logo
MFXTX Mackenzie Global Strategic Income Fund Series A U$ DSC (438927A5)
- - - -
FYNBQX logo
FYNBQX FYNBQX
- - - -
NBC Auto Callable CBK AR5 F NL (878281A2) logo
NZWTCXX NBC Auto Callable CBK AR5 F NL (878281A2)
- - - -
BMO Booster Barrier Notes, Series 240 (CAD) Due September 6, 2033, Linked to Solactive Canada Select Large Cap III 191 Index AR DSC (879668A2) logo
BFWXQXX BMO Booster Barrier Notes, Series 240 (CAD) Due September 6, 2033, Linked to Solactive Canada Select Large Cap III 191 Index AR DSC (879668A2)
- - - -
UBS AG London Branch Autocallable Contingent Interest Barrier Note ACWIKXX logo
ACWIKXX UBS AG London Branch Autocallable Contingent Interest Barrier Note ACWIKXX
- - - -
BMO Callable CntngntIncm BarrNotes S1250 20330214 LnkdSolactiveCanTelecom145ARIdx DSC (865324A2) logo
BMFXDXX BMO Callable CntngntIncm BarrNotes S1250 20330214 LnkdSolactiveCanTelecom145ARIdx DSC (865324A2)
- - - -
BMO Callable ContingIncNotes Barrier S2213 20330902 LnkdSolactiveEqWgtCanBanks35ARIdx DSC (879541A2) logo
BINJUXX BMO Callable ContingIncNotes Barrier S2213 20330902 LnkdSolactiveEqWgtCanBanks35ARIdx DSC (879541A2)
- - - -
Royal Bank of Canada Autocallable Contingent Interest Barrier Note With Coupon Memory ADCJRXX logo
ADCJRXX Royal Bank of Canada Autocallable Contingent Interest Barrier Note With Coupon Memory ADCJRXX
- - - -
Manulife BlackRock Canadian Equity Index Private Segregated Pool MPIP 75/75 LL LSC (864417A2) logo
ZMLJZX Manulife BlackRock Canadian Equity Index Private Segregated Pool MPIP 75/75 LL LSC (864417A2)
- - - -
Symmetry Growth Portfolio Series C ISC (292626A4) logo
JDJYX Symmetry Growth Portfolio Series C ISC (292626A4)
- - - -
BMO Callable Contingent Income Barrier Notes, Series 1393 (CAD) (F-Class) Due March 26, 2029, Linked to Blackstone Inc. NL (869775A2) logo
BMOSQXX BMO Callable Contingent Income Barrier Notes, Series 1393 (CAD) (F-Class) Due March 26, 2029, Linked to Blackstone Inc. NL (869775A2)
- - - -
BMO Callable Contingent Income Barrier Notes, Series 2201 (CAD) Due August 28, 2031, Linked to Shopify Inc. DSC (879346A2) logo
BEDMEXX BMO Callable Contingent Income Barrier Notes, Series 2201 (CAD) Due August 28, 2031, Linked to Shopify Inc. DSC (879346A2)
- - - -
JPMorgan Chase Financial Company LLC Point to Point Barrier Note With Averaging Out ACKZAXX logo
ACKZAXX JPMorgan Chase Financial Company LLC Point to Point Barrier Note With Averaging Out ACKZAXX
- - - -
CAN International Equity Index ETF 75/100 (PP) FE (859090A2) logo
ZCLIKX CAN International Equity Index ETF 75/100 (PP) FE (859090A2)
- - - -
Manulife Tactical Income GIF Select InvestmentPlus 75/100 DSC (843138A3) logo
ZMBRKX Manulife Tactical Income GIF Select InvestmentPlus 75/100 DSC (843138A3)
- - - -
Fidelity Conservative Income Private Pool Series F U$ NL (410463A2) logo
FLNGX Fidelity Conservative Income Private Pool Series F U$ NL (410463A2)
- - - -
CAN Canadian Growth 75/100 (PS2) FE (711353A2) logo
ZCNCNX CAN Canadian Growth 75/100 (PS2) FE (711353A2)
- - - -
Manulife Canadian Growth and Income Private Trust Series FT6 NL (420328A2) logo
JDUYX Manulife Canadian Growth and Income Private Trust Series FT6 NL (420328A2)
- - - -
iA Sustainable Balanced Portfolio (iA) SRP 75/100 FE (742704A2) logo
ZEGAJX iA Sustainable Balanced Portfolio (iA) SRP 75/100 FE (742704A2)
- - - -
CI Select 80i20e Managed Portfolio Corporate Class (Series E shares) U$ FE (309265A2) logo
CGKAX CI Select 80i20e Managed Portfolio Corporate Class (Series E shares) U$ FE (309265A2)
- - - -
SunWise Elite CI Premier II Canadian Balanced Fund 75/100 DSC (8674A4) logo
ZCIMHX SunWise Elite CI Premier II Canadian Balanced Fund 75/100 DSC (8674A4)
- - - -
TD Equal Weight Canada Banks 35 AR Index-Linked Autocallable Coupon Notes - Series 3404 NL (877432A2) logo
TSZHKXX TD Equal Weight Canada Banks 35 AR Index-Linked Autocallable Coupon Notes - Series 3404 NL (877432A2)
- - - -
BMO Growth PrincipalProtected DepNotes S948 CAD 20290319 LnkdSolactiveEqWgtCanBanks5%ARIdx DSC (870481A2) logo
BMGEQXX BMO Growth PrincipalProtected DepNotes S948 CAD 20290319 LnkdSolactiveEqWgtCanBanks5%ARIdx DSC (870481A2)
- - - -
PFDBYX logo
PFDBYX PFDBYX
- - - -
CAN Global Dividend 75/100 (PS1) DSC (413944A5) logo
ZCNDQX CAN Global Dividend 75/100 (PS1) DSC (413944A5)
- - - -
Citigroup Global Markets Holdings Inc. Uncapped ATM Digital Worst Of Barrier Note ACVNZXX logo
ACVNZXX Citigroup Global Markets Holdings Inc. Uncapped ATM Digital Worst Of Barrier Note ACVNZXX
- - - -
Barclays Bank PLC Capped Dual Directional Buffer Note ACTVEXX logo
ACTVEXX Barclays Bank PLC Capped Dual Directional Buffer Note ACTVEXX
- - - -
NBC Auto Callable Contingent Income CBK AR5 DSC (870094A2) logo
NBENGXX NBC Auto Callable Contingent Income CBK AR5 DSC (870094A2)
- - - -
Manulife Tactical Income Fund Series ZE NL (7052A2) logo
MJAZX Manulife Tactical Income Fund Series ZE NL (7052A2)
- - - -
TD Canada Utilities 200 AR Index-Linked Autocallable Coupon Notes - Series 3701 NL (883000A2) logo
TPVDNXX TD Canada Utilities 200 AR Index-Linked Autocallable Coupon Notes - Series 3701 NL (883000A2)
- - - -
Manulife U.S. Opportunities GIF Select InvestmentPlus 75/75 LSC (874551A4) logo
ZMNQAX Manulife U.S. Opportunities GIF Select InvestmentPlus 75/75 LSC (874551A4)
- - - -
BofA Finance LLC Autocallable Snowball Worst Of Geared Buffer Note ACVOFXX logo
ACVOFXX BofA Finance LLC Autocallable Snowball Worst Of Geared Buffer Note ACVOFXX
- - - -
Dynamic Global Strategic Yield Fund Series A U$ FE (453231A2) logo
DCOKX Dynamic Global Strategic Yield Fund Series A U$ FE (453231A2)
- - - -
BMO Growth PrincProtecDeposNotes S913F CAD 20310304 LnkdToSolactiveEqWghtCanBanks5%ARIdx NL (865131A2) logo
BMFVVXX BMO Growth PrincProtecDeposNotes S913F CAD 20310304 LnkdToSolactiveEqWghtCanBanks5%ARIdx NL (865131A2)
- - - -
BMO Callable ContingentIncome Barrier Notes S1399F CAD 20310331 LnkdSolactiveEqWgtUSMajorBankDailyHdgCAD104ARIdx NL (869934A2) logo
BMOROXX BMO Callable ContingentIncome Barrier Notes S1399F CAD 20310331 LnkdSolactiveEqWgtUSMajorBankDailyHdgCAD104ARIdx NL (869934A2)
- - - -
Canada Life Moderate Allocation Gens II DSC (405479A2) logo
ZCNOQX Canada Life Moderate Allocation Gens II DSC (405479A2)
- - - -
LON Fidelity Moderate Income 75/100 (PS2) FE (306869A2) logo
ZINYLX LON Fidelity Moderate Income 75/100 (PS2) FE (306869A2)
- - - -
GWL Strategic Income III 75/75 (PS1) LSC (413971A4) logo
ZGWPLX GWL Strategic Income III 75/75 (PS1) LSC (413971A4)
- - - -
UBS AG London Branch Autocallable Contingent Interest Barrier Note ACWLQXX logo
ACWLQXX UBS AG London Branch Autocallable Contingent Interest Barrier Note ACWLQXX
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.