| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
ZAQHDX CAN Canadian Equity Value 100/100 DSC (152297A3) | 26.64 | +0.08 | +0.2978% | 0 | |
NBEHX NBI SmartBeta Low Volatility Canadian Equity Fund Advisor Series - ISC ISC (425681A2) | 19.33 | -0.03 | -0.1678% | 0 | |
ZCAYHX CAN U.S. Mid Cap Growth 75/75 (PS1) CB (481545A4) | 14.59 | +0.06 | +0.4135% | 0 | |
ZIOPRX LON Canadian SRI Equity 75/75 FE (152194A2) | 37.17 | +0.1 | +0.259% | 0 | |
ZAPPAX CAN Canadian Small-Mid Cap 75/75 (PS1) CB (307454A3) | 29.26 | -0.05 | -0.1866% | 0 | |
ZIKQLX Manulife Fidelity True North Guaranteed Investment Fund Series 2 DSC (2253A3) | 54.12 | -0.55 | -1.0051% | 0 | |
ZARVGX Beneva Canadian Dividend (Fidelity) CB (782420A6) | 36.88 | +0.52 | +1.4244% | 0 | |
RDOBX TD Canadian Diversified Yield Fund - Private Series NL (427867A2) | 32.34 | +0.39 | +1.2207% | 0 | |
ZAAVKX Dynamic Real Estate & Infrastructure Income Fund Series A LSC (158983A4) | 14.31 | -0.03 | -0.23% | 0 | |
CESWX CI International Equity Alpha Private Pool Series F NL (472242A2) | 16.45 | +0.29 | +1.8155% | 0 | |
ZBAAYX Beneva Canadian Equity (Dynamic) NL (782416A3) | 33.23 | +0.5 | +1.5278% | 0 | |
FFQLX Fidelity Small Cap America Fund Series A U$ LSC (665A4) | 58.85 | -0.07 | -0.1129% | 0 | |
ZDBLFX DFS GIF - Canadian Asset Allocation - CI Series 8 CB (460044A15) | 7.17 | +0.01 | +0.1397% | 0 | |
RDDBX Sun Life MFS U.S. Value Fund Series A U$ LSC (461658A4) | 33.72 | +0.23 | +0.6894% | 0 | |
ZCAXEX CAN Canadian Low Volatility 100/100 (PS1) CB (481476A4) | 19.03 | -0.28 | -1.4394% | 0 | |
ZAPNVX CAN Canadian Stock Balanced 100/100 (PS1) CB (481423A5) | 15.03 | -0.06 | -0.4207% | 0 | |
DCFJX Dynamic Equity Income Fund Series T FE (172051A2) | 11.5 | +0.05 | +0.4122% | 0 | |
ZAPCVX CAN Diversified Real Assets 75/75 FE (773754A2) | 13.97 | -0.07 | -0.5127% | 0 | |
ZIOOOX LON Canadian Value Balanced 100/100 (P) FE (466615A2) | 15.77 | -0.1 | -0.6481% | 0 | |
CEKCX CI Global Value Corporate Class (Series AT8 shares) LSC (292489A5) | 7.36 | +0.01 | +0.1989% | 0 | |
ZAOBYX CAN Global Infrastructure 75/100 (PP) FE (466811A2) | 17.96 | -0.13 | -0.7109% | 0 | |
ZACFQX Louisbourg Canadian Equity Fund NL (363065A2) | 12.76 | +0.09 | +0.696% | 0 | |
ZCIVQX SunWise Essential CI International Value Segregated Bundle Investment Class FE (287605A2) | 22.71 | -0.05 | -0.2043% | 0 | |
ZELCUX GWL Global Dividend 100/100 DSC (414006A2) | 20.71 | -0.04 | -0.1797% | 0 | |
JCOWX Mackenzie US Small-Mid Cap Growth Currency Neutral Fund Series PWR ISC (689607A2) | 8.82 | +0.06 | +0.6952% | 0 | |
ZENKFX Empire Life Small Cap Equity GIF - 100/100 - Class M CB (409385A4) | 19.49 | -0.36 | -1.7891% | 0 | |
ZAIHMX DFS GIF - Canadian Asset Allocation - CI Series 8 NL (460044A8) | 7.28 | -0.04 | -0.5464% | 0 | |
NAOKX NBI Canadian Equity Fund Investor Series NL (672905A2) | 28.54 | +0.22 | +0.7668% | 0 | |
OEMSX Renaissance U.S. Equity Income Fund Class T4 (US$) DSC (450160A2) | 8.95 | -0 | -0.0112% | 0 | |
ZAJWZX SunWise Essential 2 CI Global Value Segregated Fund Investment Class FE (312191A2) | 25.61 | +0.33 | +1.3001% | 0 | |
MFJRX Mackenzie FuturePath Global Value Fund PH FE (735933A4) | 17.19 | -0.01 | -0.0814% | 0 | |
ZEEUYX LON Canadian Equity Profile 75/75 FE (152143A2) | 33.42 | +0.15 | +0.4587% | 0 | |
ZARUDX Beneva Celestia Growth GIF Basic CB (426295A5) | 22.65 | +0.08 | +0.3643% | 0 | |
ZEMFXX GWL Canadian Growth 75/100 (PS2) FE (307588A2) | 50.41 | +0.34 | +0.6722% | 0 | |
ZAQGAX CAN Canadian Equity Value II 75/100 CB (152321A4) | 26.59 | +0.15 | +0.5802% | 0 | |
ZEMHCX GWL Canadian Focused Value 100/100 (PS1) FE (307283A2) | 34.17 | +0.1 | +0.2967% | 0 | |
ZELZXX GWL Canadian Stock Balanced 100/100 DSC (152666A3) | 28.81 | +0.13 | +0.4658% | 0 | |
ZAITWX SunWise II CI Canadian Investment (Basic) DSC (2745A3) | 51.8 | -0.19 | -0.3597% | 0 | |
ZAMHVX CAN U.S. Mid Cap Growth 75/75 (PS1) FE (481545A2) | 14.63 | +0.02 | +0.1383% | 0 | |
ZIJOLX Manulife Ideal Franklin Canadian Balanced Fund Signature 2.0 Ideal 100/100 Series (BE, NL, LL) DSC (404401A2) | 14.18 | +0.04 | +0.2936% | 0 | |
ZCAKYX CAN Global Resources 75/100 (PS1) NL (307411A4) | 28.49 | +0.04 | +0.129% | 0 | |
FGURX Fidelity Multi-Sector Bond Fund Series A LSC (445414A3) | 8.98 | +0.04 | +0.4463% | 0 | |
ZIGKVX RBC North American Value GIF Series 1 LSC (363974A4) | 34.06 | -0.06 | -0.1671% | 0 | |
FGJRX Fidelity U.S. Dividend Currency Neutral Fund Series A LSC (313923A3) | 27.84 | +0.05 | +0.1655% | 0 | |
ZINOXX LON Global Dividend 75/100 CB (414065A4) | 21.68 | -0.02 | -0.0972% | 0 | |
ZIDNPX iA Canadian Disciplined Equity (iA) SRP Other CB (841644A4) | 13.81 | -0.01 | -0.0926% | 0 | |
ZANTSX CAN Visio Income Portfolio 75/75 (PS1) FE (307452A2) | 14.04 | +0.04 | +0.3187% | 0 | |
ZINCUX LON International Stock 100/100 DSC (152150A3) | 20.02 | +0.12 | +0.6113% | 0 | |
PHAGX Phillips, Hager & North Dividend Income Fund Series D NL (1476A2) | 172.39 | +0.91 | +0.5309% | 0 | |
ZAPOYX CAN Canadian Small-Mid Cap 75/75 (PS2) FE (306930A2) | 41.67 | +0.47 | +1.145% | 0 | |