Name Last Change Change % Volume Year Range
CAN Canadian Equity Value 100/100 DSC (152297A3) logo
ZAQHDX CAN Canadian Equity Value 100/100 DSC (152297A3)
26.64 +0.08 +0.2978% 0
NBI SmartBeta Low Volatility Canadian Equity Fund Advisor Series - ISC ISC (425681A2) logo
NBEHX NBI SmartBeta Low Volatility Canadian Equity Fund Advisor Series - ISC ISC (425681A2)
19.33 -0.03 -0.1678% 0
CAN U.S. Mid Cap Growth 75/75 (PS1) CB (481545A4) logo
ZCAYHX CAN U.S. Mid Cap Growth 75/75 (PS1) CB (481545A4)
14.59 +0.06 +0.4135% 0
LON Canadian SRI Equity 75/75 FE (152194A2) logo
ZIOPRX LON Canadian SRI Equity 75/75 FE (152194A2)
37.17 +0.1 +0.259% 0
CAN Canadian Small-Mid Cap 75/75 (PS1) CB (307454A3) logo
ZAPPAX CAN Canadian Small-Mid Cap 75/75 (PS1) CB (307454A3)
29.26 -0.05 -0.1866% 0
Manulife Fidelity True North Guaranteed Investment Fund Series 2 DSC (2253A3) logo
ZIKQLX Manulife Fidelity True North Guaranteed Investment Fund Series 2 DSC (2253A3)
54.12 -0.55 -1.0051% 0
Beneva Canadian Dividend (Fidelity) CB (782420A6) logo
ZARVGX Beneva Canadian Dividend (Fidelity) CB (782420A6)
36.88 +0.52 +1.4244% 0
TD Canadian Diversified Yield Fund - Private Series NL (427867A2) logo
RDOBX TD Canadian Diversified Yield Fund - Private Series NL (427867A2)
32.34 +0.39 +1.2207% 0
Dynamic Real Estate & Infrastructure Income Fund Series A LSC (158983A4) logo
ZAAVKX Dynamic Real Estate & Infrastructure Income Fund Series A LSC (158983A4)
14.31 -0.03 -0.23% 0
CI International Equity Alpha Private Pool Series F NL (472242A2) logo
CESWX CI International Equity Alpha Private Pool Series F NL (472242A2)
16.45 +0.29 +1.8155% 0
Beneva Canadian Equity (Dynamic) NL (782416A3) logo
ZBAAYX Beneva Canadian Equity (Dynamic) NL (782416A3)
33.23 +0.5 +1.5278% 0
Fidelity Small Cap America Fund Series A U$ LSC (665A4) logo
FFQLX Fidelity Small Cap America Fund Series A U$ LSC (665A4)
58.85 -0.07 -0.1129% 0
DFS GIF - Canadian Asset Allocation - CI Series 8 CB (460044A15) logo
ZDBLFX DFS GIF - Canadian Asset Allocation - CI Series 8 CB (460044A15)
7.17 +0.01 +0.1397% 0
Sun Life MFS U.S. Value Fund Series A U$ LSC (461658A4) logo
RDDBX Sun Life MFS U.S. Value Fund Series A U$ LSC (461658A4)
33.72 +0.23 +0.6894% 0
CAN Canadian Low Volatility 100/100 (PS1) CB (481476A4) logo
ZCAXEX CAN Canadian Low Volatility 100/100 (PS1) CB (481476A4)
19.03 -0.28 -1.4394% 0
CAN Canadian Stock Balanced 100/100 (PS1) CB (481423A5) logo
ZAPNVX CAN Canadian Stock Balanced 100/100 (PS1) CB (481423A5)
15.03 -0.06 -0.4207% 0
Dynamic Equity Income Fund Series T FE (172051A2) logo
DCFJX Dynamic Equity Income Fund Series T FE (172051A2)
11.5 +0.05 +0.4122% 0
CAN Diversified Real Assets 75/75 FE (773754A2) logo
ZAPCVX CAN Diversified Real Assets 75/75 FE (773754A2)
13.97 -0.07 -0.5127% 0
LON Canadian Value Balanced 100/100 (P) FE (466615A2) logo
ZIOOOX LON Canadian Value Balanced 100/100 (P) FE (466615A2)
15.77 -0.1 -0.6481% 0
CI Global Value Corporate Class (Series AT8 shares) LSC (292489A5) logo
CEKCX CI Global Value Corporate Class (Series AT8 shares) LSC (292489A5)
7.36 +0.01 +0.1989% 0
CAN Global Infrastructure 75/100 (PP) FE (466811A2) logo
ZAOBYX CAN Global Infrastructure 75/100 (PP) FE (466811A2)
17.96 -0.13 -0.7109% 0
Louisbourg Canadian Equity Fund NL (363065A2) logo
ZACFQX Louisbourg Canadian Equity Fund NL (363065A2)
12.76 +0.09 +0.696% 0
SunWise Essential CI International Value Segregated Bundle Investment Class FE (287605A2) logo
ZCIVQX SunWise Essential CI International Value Segregated Bundle Investment Class FE (287605A2)
22.71 -0.05 -0.2043% 0
GWL Global Dividend 100/100 DSC (414006A2) logo
ZELCUX GWL Global Dividend 100/100 DSC (414006A2)
20.71 -0.04 -0.1797% 0
Mackenzie US Small-Mid Cap Growth Currency Neutral Fund Series PWR ISC (689607A2) logo
JCOWX Mackenzie US Small-Mid Cap Growth Currency Neutral Fund Series PWR ISC (689607A2)
8.82 +0.06 +0.6952% 0
Empire Life Small Cap Equity GIF - 100/100 - Class M CB (409385A4) logo
ZENKFX Empire Life Small Cap Equity GIF - 100/100 - Class M CB (409385A4)
19.49 -0.36 -1.7891% 0
DFS GIF - Canadian Asset Allocation - CI Series 8 NL (460044A8) logo
ZAIHMX DFS GIF - Canadian Asset Allocation - CI Series 8 NL (460044A8)
7.28 -0.04 -0.5464% 0
NBI Canadian Equity Fund Investor Series NL (672905A2) logo
NAOKX NBI Canadian Equity Fund Investor Series NL (672905A2)
28.54 +0.22 +0.7668% 0
Renaissance U.S. Equity Income Fund Class T4 (US$) DSC (450160A2) logo
OEMSX Renaissance U.S. Equity Income Fund Class T4 (US$) DSC (450160A2)
8.95 -0 -0.0112% 0
SunWise Essential 2 CI Global Value Segregated Fund Investment Class FE (312191A2) logo
ZAJWZX SunWise Essential 2 CI Global Value Segregated Fund Investment Class FE (312191A2)
25.61 +0.33 +1.3001% 0
Mackenzie FuturePath Global Value Fund PH FE (735933A4) logo
MFJRX Mackenzie FuturePath Global Value Fund PH FE (735933A4)
17.19 -0.01 -0.0814% 0
LON Canadian Equity Profile 75/75 FE (152143A2) logo
ZEEUYX LON Canadian Equity Profile 75/75 FE (152143A2)
33.42 +0.15 +0.4587% 0
Beneva Celestia Growth GIF Basic CB (426295A5) logo
ZARUDX Beneva Celestia Growth GIF Basic CB (426295A5)
22.65 +0.08 +0.3643% 0
GWL Canadian Growth 75/100 (PS2) FE (307588A2) logo
ZEMFXX GWL Canadian Growth 75/100 (PS2) FE (307588A2)
50.41 +0.34 +0.6722% 0
CAN Canadian Equity Value II 75/100 CB (152321A4) logo
ZAQGAX CAN Canadian Equity Value II 75/100 CB (152321A4)
26.59 +0.15 +0.5802% 0
GWL Canadian Focused Value 100/100 (PS1) FE (307283A2) logo
ZEMHCX GWL Canadian Focused Value 100/100 (PS1) FE (307283A2)
34.17 +0.1 +0.2967% 0
GWL Canadian Stock Balanced 100/100 DSC (152666A3) logo
ZELZXX GWL Canadian Stock Balanced 100/100 DSC (152666A3)
28.81 +0.13 +0.4658% 0
SunWise II CI Canadian Investment (Basic) DSC (2745A3) logo
ZAITWX SunWise II CI Canadian Investment (Basic) DSC (2745A3)
51.8 -0.19 -0.3597% 0
CAN U.S. Mid Cap Growth 75/75 (PS1) FE (481545A2) logo
ZAMHVX CAN U.S. Mid Cap Growth 75/75 (PS1) FE (481545A2)
14.63 +0.02 +0.1383% 0
Manulife Ideal Franklin Canadian Balanced Fund Signature 2.0 Ideal 100/100 Series (BE, NL, LL) DSC (404401A2) logo
ZIJOLX Manulife Ideal Franklin Canadian Balanced Fund Signature 2.0 Ideal 100/100 Series (BE, NL, LL) DSC (404401A2)
14.18 +0.04 +0.2936% 0
CAN Global Resources 75/100 (PS1) NL (307411A4) logo
ZCAKYX CAN Global Resources 75/100 (PS1) NL (307411A4)
28.49 +0.04 +0.129% 0
Fidelity Multi-Sector Bond Fund Series A LSC (445414A3) logo
FGURX Fidelity Multi-Sector Bond Fund Series A LSC (445414A3)
8.98 +0.04 +0.4463% 0
RBC North American Value GIF Series 1 LSC (363974A4) logo
ZIGKVX RBC North American Value GIF Series 1 LSC (363974A4)
34.06 -0.06 -0.1671% 0
Fidelity U.S. Dividend Currency Neutral Fund Series A LSC (313923A3) logo
FGJRX Fidelity U.S. Dividend Currency Neutral Fund Series A LSC (313923A3)
27.84 +0.05 +0.1655% 0
LON Global Dividend 75/100 CB (414065A4) logo
ZINOXX LON Global Dividend 75/100 CB (414065A4)
21.68 -0.02 -0.0972% 0
iA Canadian Disciplined Equity (iA) SRP Other CB (841644A4) logo
ZIDNPX iA Canadian Disciplined Equity (iA) SRP Other CB (841644A4)
13.81 -0.01 -0.0926% 0
CAN Visio Income Portfolio 75/75 (PS1) FE (307452A2) logo
ZANTSX CAN Visio Income Portfolio 75/75 (PS1) FE (307452A2)
14.04 +0.04 +0.3187% 0
LON International Stock 100/100 DSC (152150A3) logo
ZINCUX LON International Stock 100/100 DSC (152150A3)
20.02 +0.12 +0.6113% 0
Phillips, Hager & North Dividend Income Fund Series D NL (1476A2) logo
PHAGX Phillips, Hager & North Dividend Income Fund Series D NL (1476A2)
172.39 +0.91 +0.5309% 0
CAN Canadian Small-Mid Cap 75/75 (PS2) FE (306930A2) logo
ZAPOYX CAN Canadian Small-Mid Cap 75/75 (PS2) FE (306930A2)
41.67 +0.47 +1.145% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.