| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
ZGAABX GWL U.S. Value 75/100 FE (414027A4) | 35.08 | +0.05 | +0.1436% | 0 | |
ADAYMXX Royal Bank of Canada Autocallable Point to Point Weighted Basket Barrier Note ADAYMXX | 89.9 | -0.48 | -0.5311% | 0 | |
TDCXDXX TD Canada Banks 5% AR Index-Linked 1.05% Coupon Plus Growth Notes - Series 706 NL (866688A2) | 112.62 | -0.07 | -0.0593% | 0 | |
ZGBDEX CAN Fidelity Moderate Income 75/75 (PP) FE (467083A2) | 15.56 | +0.06 | +0.3592% | 0 | |
TDBFDXX TD Canada Banks 5% AR Index-Linked Growth Notes - Series 477 NL (867151A2) | 249.77 | -0.88 | -0.3494% | 0 | |
FHCSX Fidelity Global Small Cap Opportunities Fund Class F5 U$ NL (740909A3) | 22.49 | -0.04 | -0.1682% | 0 | |
JDKFX Symmetry Growth Portfolio Series G FE (85450A2) | 26.04 | -0.27 | -1.0164% | 0 | |
FULLZX FULLZX | - | - | - | - | |
NBGKAXX NBC Auto Callable CPL 115AR F NL (873346A2) | 93.16 | +0.7 | +0.7571% | 0 | |
FLMYX Fidelity Conservative Income Fund Series T8 U$ LSC (418828A4) | 7.12 | +0.02 | +0.238% | 0 | |
AGRCCX AGRCCX | - | - | - | - | |
ACRWUXX UBS AG London Branch Autocallable Contingent Interest Barrier Note ACRWUXX | 9.24 | -0.29 | -3.043% | 0 | |
ZEBAKX Equitable Franklin Growth ETF Portfolio GIF CB (857564A6) | 11.09 | -0.13 | -1.1596% | 0 | |
BSTBGXX BMO AutoCallable Barrier Notes, Series 641 (CAD) Due September 9, 2033, Linked to Solactive Equal Weight Canada Banks 35 AR Index DSC (879861A2) | 99.81 | -0.29 | -0.2869% | 0 | |
ZAHFRX Empire Conservative Portfolio Fund - H FE (64271A2) | 22.06 | +0.09 | +0.3982% | 0 | |
ACXMCXX BofA Finance LLC Autocallable Contingent Interest Worst Of Barrier Note With Coupon Memory ACXMCXX | 96.75 | 0 | 0% | 0 | |
FIBJX Fidelity Global Small-Mid Cap Equity Fund Series O NL (859639A2) | 10.2 | -0.25 | -2.398% | 0 | |
ZMJAFX Access Balanced Income Fund Series A NL (658934A2) | 11.19 | +0.02 | +0.1639% | 0 | |
FAUBIX FAUBIX | - | - | - | - | |
TDCZTXX TD Canadian Diversified Companies-Linked Boosted Return Plus Notes - Series 235 NL (867751A2) | 157.22 | +1.17 | +0.7529% | 0 | |
ZGAXHX GWL Core Portfolio - Balanced Growth II 75/75 (ERA 2 IG) DSC DSC (869551A2) | 27.14 | +0.1 | +0.3714% | 0 | |
FOXGX Fidelity Monthly Income Class Series T8 DSC (297453A2) | 9.67 | +0.03 | +0.3372% | 0 | |
ZIJRSX Manulife Ideal Dividend Growth & Income Portfolio Signature 2.0 Ideal 100/100 Series Platinum No-load NL (313619A2) | 24.71 | -0.11 | -0.4512% | 0 | |
BMFBPXX BMO Callable CntngntIncm BarrNotes S561F 20301029 LnkdSolactXHBDlyCADHedgd15ARIdx NL (860057A2) | 92.94 | +2.12 | +2.3354% | 0 | |
ABVTCXX GS Finance Corp. Capped Point to Point Weighted Basket Geared Buffer Note ABVTCXX | 131.74 | -1.17 | -0.8803% | 0 | |
ZMLGLX Manulife Yorkville Aegon Growth Portfolio GIF Select Elite 75/75 LSC (871003A4) | 10.04 | +0.04 | +0.4401% | 0 | |
ZGAMHX GWL Visio Income Portfolio II 75/75 (MMP) FE (869362A2) | 479.01 | +1.55 | +0.3237% | 0 | |
IGBQX iProfile International Equity Private Pool J NL-RDSP NL (859857A2) | 10.9 | -0.14 | -1.2434% | 0 | |
BEQCPXX BMO AutoCallable Barrier Notes, Series 555 (CAD) Due July 21, 2031, Linked to Oracle Corporation DSC (877633A2) | 97.06 | -1.76 | -1.7837% | 0 | |
ACKWUXX JPMorgan Chase Financial Company LLC Point to Point Geared Buffer Note ACKWUXX | 129.37 | +5.39 | +4.3475% | 0 | |
ZARXKX Beneva AlphaFixe Bond and Bank Loan GIF Basic FE (461660A4) | 10.4 | +0.03 | +0.2807% | 0 | |
BMFIHXX BMO ContingIncBarrNotes Callable S859 CAD 20321206 LnkdSolactUSDiversifEWEqtDlyCADHdg133ARIdx DSC (862438A2) | 93.05 | +0.19 | +0.1998% | 0 | |
TENYNXX TD Canada Pipelines AR 145 Index-Linked Growth Notes - Series 1042F NL (882492A1) | 100.53 | -0.44 | -0.4365% | 0 | |
ACTVLXX Barclays Bank PLC Autocallable Contingent Interest Worst Of Barrier Note ACTVLXX | 96.25 | -0.45 | -0.4654% | 0 | |
CEQSX CI High Yield Bond Corporate Class (Series A shares) U$ ISC (300088A3) | 9.65 | +0.04 | +0.3829% | 0 | |
ZEATHX Equitable Fidelity Climate Leadership Balanced Select CB (730511A18) | 14.53 | -0.07 | -0.4761% | 0 | |
USPBLX USPBLX | - | - | - | - | |
JDBMX Symmetry Balanced Portfolio Series PWX8 NL (469881A2) | 12.03 | -0.07 | -0.5836% | 0 | |
DCXZX Dynamic Preferred Yield Class Series A DSC (320947A5) | 9.98 | -0 | -0.02% | 0 | |
JDMMX Symmetry Moderate Growth Portfolio Series LX NL (321737A2) | 11.48 | -0.07 | -0.6036% | 0 | |
FGTJX Fidelity Balanced Managed Risk Portfolio - Series A LSC (438319A3) | 13.67 | +0.02 | +0.1172% | 0 | |
ACZRQXX ACZRQXX | 92.4 | -1.77 | -1.8796% | 0 | |
BNVLEXX BMO AutoCall BarrNotes S536F 20330708 LnkdToSolactiveEqWgtUSMajorBankDlyHdgdToCAD104ARId NL (876970A2) | 93.37 | -0.3 | -0.3197% | 0 | |
TXWAIXX TXWAIXX | 91.56 | -1.08 | -1.1605% | 0 | |
BAHZSXX BMO Twin Win Barrier Notes, Series 257 (CAD) Due September 25, 2031, Linked to Solactive Canada Select Large Cap III 191 Index AR DSC (880795A2) | 99.15 | -1.11 | -1.1091% | 0 | |
ADBDKXX Barclays Bank PLC Autocallable Contingent Interest Worst Of Barrier Note ADBDKXX | 100.24 | -2.11 | -2.0616% | 0 | |
CPZLX CI Global Dividend Opportunities Fund (Series A units) DSC (361610A8) | 17.52 | -0.16 | -0.9308% | 0 | |
ZAAPXX CI LifeCycle 2035 Portfolio ISC (408410A2) | 18.62 | -0.07 | -0.392% | 0 | |
MKFNX Manulife Global Monthly High Income Fund Advisor Series LSC (296251A10) | 16.56 | -0.1 | -0.6289% | 0 | |
ZGWNJX GWL U.S. Value Stock 75/75 (PS1) DSC (306379A4) | 49.79 | +0.01 | +0.0121% | 0 | |