Name Last Change Change % Volume Year Range
Invesco Canadian Fund Series F NL (233313A2) logo
ICPYX Invesco Canadian Fund Series F NL (233313A2)
- - - -
Fidelity International Equity Currency Neutral Private Pool Series F5 NL (244452A2) logo
FOOFX Fidelity International Equity Currency Neutral Private Pool Series F5 NL (244452A2)
- - - -
iA Fidelity True North SRP 75/75 & My Education+ CB (339856A3) logo
ZIAIVX iA Fidelity True North SRP 75/75 & My Education+ CB (339856A3)
- - - -
iA Real Estate Income (iA) SRP 75/75 Prestige 500 & My Education+ Prestige 500 FE (776140A2) logo
ZEGRGX iA Real Estate Income (iA) SRP 75/75 Prestige 500 & My Education+ Prestige 500 FE (776140A2)
- - - -
iA Global Infrastructure (Dynamic) SRP 75/75 Prestige & My Education+ Prestige CB (480893A2) logo
ZIATVX iA Global Infrastructure (Dynamic) SRP 75/75 Prestige & My Education+ Prestige CB (480893A2)
- - - -
Fidelity Canadian Large Cap Fund Series T8 DSC (320995A2) logo
FKVQX Fidelity Canadian Large Cap Fund Series T8 DSC (320995A2)
- - - -
CAN Canadian Fundamental Equity 75/75 CB (478037A4) logo
ZCAUBX CAN Canadian Fundamental Equity 75/75 CB (478037A4)
- - - -
CAN Visio Balanced Portfolio 75/100 CB (152423A5) logo
ZANRZX CAN Visio Balanced Portfolio 75/100 CB (152423A5)
- - - -
Purpose Core Dividend Fund Series P FE (474425A2) logo
OAVPX Purpose Core Dividend Fund Series P FE (474425A2)
- - - -
LON Canadian Dividend 75/75 (PS2) FE (306653A2) logo
ZEEXDX LON Canadian Dividend 75/75 (PS2) FE (306653A2)
- - - -
FERIQUE Canadian Dividend Equity Fund Series A NL (151028A2) logo
FJSNX FERIQUE Canadian Dividend Equity Fund Series A NL (151028A2)
- - - -
EdgePoint Global Portfolio Series FT6 NL (695576A2) logo
EPWLX EdgePoint Global Portfolio Series FT6 NL (695576A2)
- - - -
CAN Canadian Value Balanced 75/100 FE (481407A5) logo
ZAPKZX CAN Canadian Value Balanced 75/100 FE (481407A5)
- - - -
Mackenzie Ivy Canadian Balanced Fund Series A DSC (1011A6) logo
MHAZX Mackenzie Ivy Canadian Balanced Fund Series A DSC (1011A6)
- - - -
Canada Life Canadian All Cap Equity Gens NL (465A2) logo
ZAMDWX Canada Life Canadian All Cap Equity Gens NL (465A2)
- - - -
Fidelity Small Cap America Class Series S5 ISC (321083A2) logo
FPLWX Fidelity Small Cap America Class Series S5 ISC (321083A2)
- - - -
LON Global Small-Mid Cap Growth 75/75 FE (152229A2) logo
ZINIIX LON Global Small-Mid Cap Growth 75/75 FE (152229A2)
- - - -
LON U.S. Mid Cap Growth 100/100 (PS1) FE (307203A2) logo
ZIMFFX LON U.S. Mid Cap Growth 100/100 (PS1) FE (307203A2)
- - - -
Fidelity U.S. Dividend Currency Neutral Fund Series T5 LSC (314032A3) logo
FGKHX Fidelity U.S. Dividend Currency Neutral Fund Series T5 LSC (314032A3)
- - - -
Mackenzie Canadian Equity Fund GF5 NL (733118A2) logo
MDYWX Mackenzie Canadian Equity Fund GF5 NL (733118A2)
- - - -
iA SRI Growth (Inhance) SRP 75/100 Prestige F-Class NL (631106A2) logo
ZEGHJX iA SRI Growth (Inhance) SRP 75/100 Prestige F-Class NL (631106A2)
- - - -
GWL Visio Income Portfolio II 75/100 (PS2) FE (307514A2) logo
ZEKPJX GWL Visio Income Portfolio II 75/100 (PS2) FE (307514A2)
- - - -
Mackenzie FuturePath Canadian Dividend Fund PH NL (735900A4) logo
MFFTX Mackenzie FuturePath Canadian Dividend Fund PH NL (735900A4)
- - - -
National Bank Dividend Basket Private Pool Series O NL (287417A2) logo
ZADPNX National Bank Dividend Basket Private Pool Series O NL (287417A2)
- - - -
Mackenzie FuturePath Global Value Fund PH FE (735933A2) logo
MICZX Mackenzie FuturePath Global Value Fund PH FE (735933A2)
- - - -
Empire Life Global Balanced GIF - 75/75 - Class R (Class Plus 3.0) DSC (450180A5) logo
ZENYSX Empire Life Global Balanced GIF - 75/75 - Class R (Class Plus 3.0) DSC (450180A5)
- - - -
CAN Canadian Fundamental Equity 75/100 (PS1) CB (478042A5) logo
ZAPYAX CAN Canadian Fundamental Equity 75/100 (PS1) CB (478042A5)
- - - -
SunWise II 2001 CI Canadian Investment Fund (Combined) FE (137749A2) logo
ZAIZNX SunWise II 2001 CI Canadian Investment Fund (Combined) FE (137749A2)
- - - -
Manulife Dividend Income Plus Private Segregated Pool (MPIP 75/75) (F-Class, PSF) NL (479393A2) logo
ZMANZX Manulife Dividend Income Plus Private Segregated Pool (MPIP 75/75) (F-Class, PSF) NL (479393A2)
- - - -
CAN Canadian Stock Balanced 75/75 (PS1) CB (481421A5) logo
ZAPNAX CAN Canadian Stock Balanced 75/75 (PS1) CB (481421A5)
- - - -
CI Global Value Corporate Class (Series AT5 shares) DSC (292483A3) logo
CEJWX CI Global Value Corporate Class (Series AT5 shares) DSC (292483A3)
- - - -
Empire Life Emblem Growth Portfolio GIF - 75/100 - Class L LSC (409279A3) logo
ZEOCMX Empire Life Emblem Growth Portfolio GIF - 75/100 - Class L LSC (409279A3)
- - - -
International Equity Alpha Pool (Series W units) DSC (468835A5) logo
CHUDX International Equity Alpha Pool (Series W units) DSC (468835A5)
- - - -
Invesco Global Dividend Class Series A U$ FE (315061A3) logo
IDKDX Invesco Global Dividend Class Series A U$ FE (315061A3)
- - - -
IG/CL Dividend Segregated Fund DSC (755A2) logo
ZEJXGX IG/CL Dividend Segregated Fund DSC (755A2)
- - - -
Sun Wise CI 2001 Premier Canadian Investment Fund (Combined) DSC (137772A3) logo
ZALKQX Sun Wise CI 2001 Premier Canadian Investment Fund (Combined) DSC (137772A3)
- - - -
LON Canadian Growth 100/100 FE (152118A2) logo
ZEENGX LON Canadian Growth 100/100 FE (152118A2)
- - - -
GWL Canadian Focused Dividend 75/100 (PS1) FE (307088A2) logo
ZEMJMX GWL Canadian Focused Dividend 75/100 (PS1) FE (307088A2)
- - - -
NBI Global Small Cap Fund Series FH NL (762671A2) logo
NAWHX NBI Global Small Cap Fund Series FH NL (762671A2)
- - - -
Manulife TD Dividend Income Guaranteed Investment Fund Select Original FE (21716A6) logo
ZIHFCX Manulife TD Dividend Income Guaranteed Investment Fund Select Original FE (21716A6)
- - - -
NBI Real Assets Master Pooled Fund O Series NL (733057A2) logo
ZAEHQX NBI Real Assets Master Pooled Fund O Series NL (733057A2)
- - - -
CIBC Real Assets Private Pool Class FH-Premium T6 NL (431443A2) logo
ODTYX CIBC Real Assets Private Pool Class FH-Premium T6 NL (431443A2)
- - - -
Manulife Canadian Equity Class Advisor Series FE (292656A9) logo
JDULX Manulife Canadian Equity Class Advisor Series FE (292656A9)
- - - -
iA SRI Balanced (Inhance) SRP 75/75 F-Class NL (481865A2) logo
ZEGIMX iA SRI Balanced (Inhance) SRP 75/75 F-Class NL (481865A2)
- - - -
DFS GIF - Canadian Equity - Franklin Clearbridge - Series 8 LSC (460045A7) logo
ZAICKX DFS GIF - Canadian Equity - Franklin Clearbridge - Series 8 LSC (460045A7)
- - - -
Fidelity Global Intrinsic Value Fund Series B $U ISC (680956A2) logo
FNPNX Fidelity Global Intrinsic Value Fund Series B $U ISC (680956A2)
- - - -
GWL Global Resources 75/100 CB (152532A4) logo
ZEKZGX GWL Global Resources 75/100 CB (152532A4)
- - - -
LON Canadian Fundamental Equity 100/100 (PS1) DSC (306454A3) logo
ZEEOJX LON Canadian Fundamental Equity 100/100 (PS1) DSC (306454A3)
- - - -
Canada Life Canadian Focused Dividend Gens NL (445A2) logo
ZAMCTX Canada Life Canadian Focused Dividend Gens NL (445A2)
- - - -
Manulife Ideal Global Dividend Growth Fund Signature Series Ideal 100/100 Series (BE, NL, LL) LSC (110934A4) logo
ZIJLIX Manulife Ideal Global Dividend Growth Fund Signature Series Ideal 100/100 Series (BE, NL, LL) LSC (110934A4)
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.