Name Last Change Change % Volume Year Range
Mackenzie Bluewater Canadian Growth Fund Series A FE (1879A5) logo
MHBRX Mackenzie Bluewater Canadian Growth Fund Series A FE (1879A5)
50.56 +0.19 +0.3678% 0
Mackenzie Gold Bullion Fund Series PW ISC (689471A2) logo
MGKRX Mackenzie Gold Bullion Fund Series PW ISC (689471A2)
33.08 +0.02 +0.0611% 0
Phillips, Hager & North Overseas Equity Fund Series DZ NL (715898A2) logo
OAICX Phillips, Hager & North Overseas Equity Fund Series DZ NL (715898A2)
12.84 +0.03 +0.224% 0
iA U.S. Equity Index (BlackRock) SRP 75/75 Prestige 500 & My Education+ Prestige 500 FE (776055A2) logo
ZEFRBX iA U.S. Equity Index (BlackRock) SRP 75/75 Prestige 500 & My Education+ Prestige 500 FE (776055A2)
17.59 +0.14 +0.7884% 0
Manulife U.S. Equity Guaranteed Investment Fund Select (InvestmentPlus 75/75) FE (153291A2) logo
ZIHCVX Manulife U.S. Equity Guaranteed Investment Fund Select (InvestmentPlus 75/75) FE (153291A2)
63.65 +0.24 +0.3725% 0
NEI Canadian Small Cap Equity RS Fund Series F NL (239461A2) logo
NBTUX NEI Canadian Small Cap Equity RS Fund Series F NL (239461A2)
32.53 +0.19 +0.575% 0
RBC Private Canadian Dividend Pool Series I NL (243899A2) logo
OCELX RBC Private Canadian Dividend Pool Series I NL (243899A2)
97.34 +0.43 +0.4475% 0
GWL Foreign Equity 75/75 (PS2) FE (307298A2) logo
ZELIEX GWL Foreign Equity 75/75 (PS2) FE (307298A2)
48.1 -0.1 -0.2143% 0
Desjardins Global Infrastructure Fund A Class NL (362911A2) logo
DAQRX Desjardins Global Infrastructure Fund A Class NL (362911A2)
15.26 +0.03 +0.2102% 0
Manulife U.S. Mid-Cap Equity GIF Select InvestmentPlus 75/100 DSC (807245A3) logo
ZMBGEX Manulife U.S. Mid-Cap Equity GIF Select InvestmentPlus 75/100 DSC (807245A3)
11.55 +0.11 +0.9561% 0
SunWise Essential Sun Life MFS International Value Segregated Fund Investment Class FE (291996A2) logo
ZAJEEX SunWise Essential Sun Life MFS International Value Segregated Fund Investment Class FE (291996A2)
30.88 -0.09 -0.3038% 0
Manulife U.S. Balanced Value Private Segregated Pool (MPIP 75/75) (NL, FE) FE (415149A2) logo
ZIHDYX Manulife U.S. Balanced Value Private Segregated Pool (MPIP 75/75) (NL, FE) FE (415149A2)
20.25 +0.09 +0.4445% 0
UBS AG London Branch Autocallable Contingent Interest Barrier Note ACKLIXX logo
ACKLIXX UBS AG London Branch Autocallable Contingent Interest Barrier Note ACKLIXX
- - - -
Fidelity Greater Canada Class Series T5 LSC (8226A3) logo
FNZVX Fidelity Greater Canada Class Series T5 LSC (8226A3)
- - - -
Empire Life Global Dividend Growth GIF 75/100 Class L CB (480932A4) logo
ZENYHX Empire Life Global Dividend Growth GIF 75/100 Class L CB (480932A4)
- - - -
Dynamic U.S. Equity Income Fund Series FT NL (758271A2) logo
DDJMX Dynamic U.S. Equity Income Fund Series FT NL (758271A2)
9.97 -0 -0.0251% 0
TD U.S. Mid-Cap Growth Class - Advisor Series LSC (286776A4) logo
TDDOX TD U.S. Mid-Cap Growth Class - Advisor Series LSC (286776A4)
53.89 +0.74 +1.3888% 0
DCGJX logo
DCGJX DCGJX
8.75 +0.04 +0.4901% 0
Fidelity Global Disciplined Equity Fund Series B FE (4306A2) logo
FMWSX Fidelity Global Disciplined Equity Fund Series B FE (4306A2)
43.41 +0.14 +0.3212% 0
Mackenzie Global Resource Fund Series F NL (233405A2) logo
MFUUX Mackenzie Global Resource Fund Series F NL (233405A2)
35.7 -0.26 -0.7235% 0
CI Select International Equity Managed Corporate Class (Series E shares) FE (295835A2) logo
CGTMX CI Select International Equity Managed Corporate Class (Series E shares) FE (295835A2)
22.34 +0.07 +0.3338% 0
Dynamic American Fund Series FT NL (700321A2) logo
DBTUX Dynamic American Fund Series FT NL (700321A2)
9.63 +0.02 +0.1716% 0
Fidelity U.S. All Cap Fund Series T5 LSC (319663A3) logo
FGKRX Fidelity U.S. All Cap Fund Series T5 LSC (319663A3)
34.13 +0.29 +0.8434% 0
Invesco Main Street U.S. Small Cap Class Series A LSC (3172A5) logo
IHAFX Invesco Main Street U.S. Small Cap Class Series A LSC (3172A5)
71.71 +0.17 +0.2348% 0
LON Canadian Focused Stock 75/100 (PP) FE (466538A2) logo
ZEEQEX LON Canadian Focused Stock 75/100 (PP) FE (466538A2)
20.67 -0.03 -0.1329% 0
Russell Investments Global Equity Class Series B LSC (67975A4) logo
RUCUX Russell Investments Global Equity Class Series B LSC (67975A4)
36.17 +0.14 +0.388% 0
Sun GIF Solutions Sun Life MFS Low Volatility Global Equity Estate Series A DSC (430841A3) logo
ZIFJVX Sun GIF Solutions Sun Life MFS Low Volatility Global Equity Estate Series A DSC (430841A3)
21.88 +0.09 +0.3997% 0
Mawer Global Small Cap Fund Series O NL (241681A2) logo
JFQJX Mawer Global Small Cap Fund Series O NL (241681A2)
16.26 +0.11 +0.7083% 0
DFS GIF - Canadian Small Cap Equity - NEI Series 6 DSC (362858A8) logo
ZAIBBX DFS GIF - Canadian Small Cap Equity - NEI Series 6 DSC (362858A8)
9.79 -0.01 -0.102% 0
Fidelity U.S. All Cap Currency Neutral Class Series T8 LSC (400687A3) logo
FGQCX Fidelity U.S. All Cap Currency Neutral Class Series T8 LSC (400687A3)
16.96 +0.15 +0.9001% 0
Mackenzie Greenchip Global Environmental All Cap Fund Series F5 NL (469962A2) logo
MGLUX Mackenzie Greenchip Global Environmental All Cap Fund Series F5 NL (469962A2)
33.98 -0.27 -0.7857% 0
TD Canadian Small-Cap Equity Fund Investor Series NL (1470A2) logo
RDQHX TD Canadian Small-Cap Equity Fund Investor Series NL (1470A2)
62.8 -0.42 -0.6643% 0
TD U.S. Mid-Cap Growth Class - Advisor Series DSC (286776A3) logo
RFESX TD U.S. Mid-Cap Growth Class - Advisor Series DSC (286776A3)
53.89 +0.35 +0.6574% 0
DFS GIF - Canadian Small Cap Equity - NEI Series 8 DSC (460051A7) logo
ZDBNDX DFS GIF - Canadian Small Cap Equity - NEI Series 8 DSC (460051A7)
9.96 -0.01 -0.1003% 0
Beneva GQG Partners Global Equity GIF DSC (685192A2) logo
ZARPWX Beneva GQG Partners Global Equity GIF DSC (685192A2)
15.37 -0.02 -0.1176% 0
Sun GIF Solutions Tactical Equity ETF Portfolio Investment Series A FE (477818A3) logo
ZIFEFX Sun GIF Solutions Tactical Equity ETF Portfolio Investment Series A FE (477818A3)
20.96 +0.1 +0.4966% 0
Manulife RetirementPlus U.S. Equity Elite DSC (361982A2) logo
ZIHVLX Manulife RetirementPlus U.S. Equity Elite DSC (361982A2)
42.63 +0.16 +0.3734% 0
CAN U.S. Growth 75/100 (PS1) DSC (481534A3) logo
ZAMKEX CAN U.S. Growth 75/100 (PS1) DSC (481534A3)
16.87 +0.04 +0.2174% 0
Fidelity U.S. Focused Stock Class Series S8 U$ ISC (484901A2) logo
FQEFX Fidelity U.S. Focused Stock Class Series S8 U$ ISC (484901A2)
24.53 +0.2 +0.8035% 0
Manulife U.S. All Cap Equity Fund Series T6 DSC (311359A4) logo
MKNBX Manulife U.S. All Cap Equity Fund Series T6 DSC (311359A4)
27.58 +0.34 +1.2415% 0
NewGen Alternative Income Fund Class F U$ NL (666081A2) logo
NCEBX NewGen Alternative Income Fund Class F U$ NL (666081A2)
13.37 -0.05 -0.3503% 0
NBI Sustainable Canadian Equity Fund N Series NL (715625A2) logo
NBHQX NBI Sustainable Canadian Equity Fund N Series NL (715625A2)
16.08 +0.12 +0.75% 0
Franklin ClearBridge International Growth Fund Series I FE (234914A2) logo
FQUVX Franklin ClearBridge International Growth Fund Series I FE (234914A2)
29.65 +0.11 +0.3656% 0
SunWise Elite CI Select Canadian Equity Fund PMA FE (240440A4) logo
ZCINZX SunWise Elite CI Select Canadian Equity Fund PMA FE (240440A4)
57.69 +0.22 +0.3886% 0
Equitable Life NASDAQ 100 ESG Index Fund Select NL (730516A6) logo
ZEQTHX Equitable Life NASDAQ 100 ESG Index Fund Select NL (730516A6)
24.83 +0.26 +1.0768% 0
Canada Life US Dividend Fund W8 CB (448446A4) logo
MCUFX Canada Life US Dividend Fund W8 CB (448446A4)
18.47 -0 -0.0184% 0
LON U.S. Growth 100/100 CB (152246A4) logo
ZIMHFX LON U.S. Growth 100/100 CB (152246A4)
46.25 +0.16 +0.3569% 0
Manulife Canadian Dividend Growth Fund Series ZL NL (3081A5) logo
MIYOX Manulife Canadian Dividend Growth Fund Series ZL NL (3081A5)
84.47 +0.37 +0.4365% 0
CI Select U.S. Equity Managed Corporate Class (Series O shares) NL (295798A2) logo
CGUQX CI Select U.S. Equity Managed Corporate Class (Series O shares) NL (295798A2)
42.15 +0.22 +0.516% 0
SEI Global Managed Volatility Fund Class E NL (303813A2) logo
SICDX SEI Global Managed Volatility Fund Class E NL (303813A2)
25.59 +0.15 +0.5876% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.