| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
BKWWX BMO Equal Weight U.S. Equity ETF Fund - F NL (877445A2) | 10.08 | +0 | +0.0288% | 0 | |
BLZECXX BMO AutoCallable Barrier Notes, Series 656 (CAD) (F-Class) Due September 17, 2031, Linked to Netflix, Inc. NL (880415A2) | 93.15 | +1.74 | +1.9063% | 0 | |
ZMCBSX Mageska Fund Series F NL (864341A2) | 124.34 | -2.72 | -2.144% | 0 | |
CIXPX CIXPX | 9.98 | +0.05 | +0.454% | 0 | |
MEXEX Mackenzie Diversified Alternatives Fund Series D FE (425863A2) | 12.26 | -0.07 | -0.5547% | 0 | |
ADDJPXX Canadian Imperial Bank of Commerce Point to Point Barrier Note ADDJPXX | 12.78 | -0.2 | -1.5558% | 0 | |
ZGANKX GWL Aggressive Portfolio 100/100 (MMP EGB) FE (869302A2) | 908.5 | +3.48 | +0.3841% | 0 | |
CGSMX CI Select Income Managed Corporate Class (Series O shares) U$ NL (300237A2) | 11.89 | +0.02 | +0.2031% | 0 | |
CQQLX CI Canadian Small/Mid Cap Equity Corporate Class (Series A shares) DSC (426901A8) | 17.03 | -0.27 | -1.5606% | 0 | |
BMOMTXX BMO AutoCallable Barrier Notes, Series 216 (CAD) Due January 11, 2033, Linked to EURO STOXX Banks Index DSC (862707A2) | 101.09 | -2.94 | -2.8219% | 0 | |
ZGWMGX GWL EAFE Equity 75/75 (PS1) DSC (306906A4) | 35.78 | +0.34 | +0.9496% | 0 | |
ADBCTXX JPMorgan Chase Financial Company LLC Autocallable Dual Directional Worst Of Barrier Note ADBCTXX | 94.54 | -5.46 | -5.46% | 0 | |
ZCNREX CAN Conservative Allocation (Generations Core) DSC (869466A2) | 16.15 | +0.04 | +0.2458% | 0 | |
BTOEEXX BMO Twin Win Barrier Notes, Series 201 (CAD) (F-Class) Due July 7, 2031, Linked to Solactive Canada Select Large Cap II 333 Index AR NL (876833A2) | 102.33 | -0.4 | -0.3882% | 0 | |
BQPMLXX BMO AutoCallable Barrier Notes, Series 636 (CAD) (F-Class) Due September 4, 2031, Linked to Netflix, Inc. NL (879661A2) | 90.42 | +1.8 | +2.0283% | 0 | |
MAOBX Canada Life Canadian Corporate Bond Fund W $U CB (402824A4) | 6.99 | +0.04 | +0.6205% | 0 | |
ZIJHVX Manulife Ideal Income Balanced Fund Signature 2.0 Ideal 100/100 Series Platinum No-load NL (313292A2) | 20.32 | +0.08 | +0.3923% | 0 | |
ZIKVYX Manulife Fidelity Canadian Bond Guaranteed Investment Fund Select IncomePlus Series v2.1 FE (305847A2) | 10.82 | +0.07 | +0.6857% | 0 | |
TDBIJXX TD Canada Banks 5% AR Index-Linked Growth Notes - Series 856 NL (867499A2) | 131.3 | -0.38 | -0.2901% | 0 | |
DBDHX Desjardins Sustainable Aggressive Portfolio S6 Class NL (419397A2) | 10.4 | -0.07 | -0.7062% | 0 | |
ZCNGEX CAN Balanced Allocation 75/100 (PS1) DSC (307539A5) | 21.69 | +0.07 | +0.303% | 0 | |
SLBSX Sun Life Granite Index+ 2055 Fund Series I NL (870078A2) | 10.68 | -0.07 | -0.6077% | 0 | |
JDWJX Manulife Climate Action Balanced Fund Advisor Series LSC (730667A5) | 13.2 | +0.09 | +0.7205% | 0 | |
TDEWGXX TD Canada Pipelines AR 145 Index-Linked Autocallable Coupon Notes - Series 3483F NL (878813A2) | 93.01 | -0.74 | -0.7938% | 0 | |
CIZVX CIBC Diversified Fixed Income Fund Series S U$ NL (730641A2) | 6.99 | +0.06 | +0.8886% | 0 | |
CPYIX CI Canadian Investment Corporate Class (Series A shares) LSC (3770A8) | 29.4 | -0.11 | -0.3562% | 0 | |
NBGMPXX NBC Auto Callable CINS 5% AR F NL (878447A2) | 101.94 | +0.79 | +0.781% | 0 | |
BMFGOXX BMO Callable ContingentIncome BarrNotes PfMg S29 20301129 LnkToSolEquWghtUSMajBkDlyHgdToCAD75ARIn NL (861992A2) | 99.44 | -0.05 | -0.0507% | 0 | |
TDBHSXX TD Canada Banks 5% AR Index-Linked Growth Notes - Series 717 NL (867443A2) | 179.75 | -0.49 | -0.2737% | 0 | |
ZCLCEX CAN International Enhanced Equity Income Fund 75/100 CB (859024A5) | 11.02 | +0.02 | +0.1636% | 0 | |
BMFGDXX BMO TwinWin BarrNotes S100F CAD 20281211 LnkdToSolactiveCanSelLrgCapII333IdxAR NL (861823A2) | 121.51 | -0.41 | -0.3351% | 0 | |
ZEAGBX Empire Life Balanced GIF - 75/75 - Class Q (Class Plus 2.1) FE (409447A2) | 17 | +0.09 | +0.518% | 0 | |
ZIIFVX Manulife Opportunities Bundle Guaranteed Investment Fund Select IncomePlus v2.1 Series FE (305901A3) | 26.32 | +0.09 | +0.3516% | 0 | |
ZGAONX GWL Canadian Focused Stock 75/100 (ERA1) NL NL (869130A2) | 1,099.08 | +6.53 | +0.5974% | 0 | |
TDBHHXX TD Canada Banks 5% AR Index-Linked Growth Notes - Series 812 NL (867412A2) | 147.49 | -0.38 | -0.2573% | 0 | |
FAAISX FAAISX | - | - | - | - | |
ZCBSOX ZCBSOX | 19.73 | +0.02 | +0.0913% | 0 | |
ZMBHJX Manulife Climate Action Balanced Private Segregated Pool MPIP 75/100 - F Class NL (807270A2) | 11.52 | +0.03 | +0.2611% | 0 | |
NBGMEXX NBC Auto Callable CPL 5AR DSC (877426A2) | 88.71 | +0.59 | +0.6695% | 0 | |
ZCBHOX CAN ESG U.S. Equity 75/75 (CON) FE (818107A2) | 17.22 | +0.06 | +0.3696% | 0 | |
NPNBGXX NBC Auto Callable Canadian Utilities (5% Decrement) Flex GIC, series 1 DSC (876535A2) | 93.07 | +0.34 | +0.3667% | 0 | |
ACRRKXX BofA Finance LLC Issuer Callable Contingent Interest Worst Of Barrier Note ACRRKXX | 94 | +0.06 | +0.0639% | 0 | |
CPMFX CI North American Small/Mid Cap Equity Fund Series A DSC (4769A9) | 31.61 | +0.28 | +0.8889% | 0 | |
TDBGQXX TD Canada Banks 5% AR Index-Linked Growth Notes - Series 842 NL (867354A2) | 144.56 | -0.51 | -0.3538% | 0 | |
BMFFBXX BMO Booster PrincProtecDepoNotes S847F 20301209 LnkdToSolactCanSelLgCapII333IdxAR NL (861488A2) | 116.39 | -0.05 | -0.0412% | 0 | |
ACXJSXX ACXJSXX | 10.54 | 0 | 0% | 0 | |
NBEHBXX NBC Canadian Banks (5% AR) Flex GIC, series 38 DSC (864460A2) | 114.31 | +1.92 | +1.7083% | 0 | |
ZEBIBX Equitable Equity GIF FE (857503A4) | 11.61 | -0.15 | -1.259% | 0 | |
TDEUYXX TD Equal Weight Canada Energy Select 42.5 AR Index-Linked Autocallable Coupon Notes - Series 3379 NL (876565A1) | 101.02 | -0.2 | -0.1933% | 0 | |
FRHGX Franklin Quotential Diversified Income Portfolio Series T U$ ISC (485421A2) | 9.87 | +0.01 | +0.1166% | 0 | |