| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
MHBRX Mackenzie Bluewater Canadian Growth Fund Series A FE (1879A5) | 50.56 | +0.19 | +0.3678% | 0 | |
MGKRX Mackenzie Gold Bullion Fund Series PW ISC (689471A2) | 33.08 | +0.02 | +0.0611% | 0 | |
OAICX Phillips, Hager & North Overseas Equity Fund Series DZ NL (715898A2) | 12.84 | +0.03 | +0.224% | 0 | |
ZEFRBX iA U.S. Equity Index (BlackRock) SRP 75/75 Prestige 500 & My Education+ Prestige 500 FE (776055A2) | 17.59 | +0.14 | +0.7884% | 0 | |
ZIHCVX Manulife U.S. Equity Guaranteed Investment Fund Select (InvestmentPlus 75/75) FE (153291A2) | 63.65 | +0.24 | +0.3725% | 0 | |
NBTUX NEI Canadian Small Cap Equity RS Fund Series F NL (239461A2) | 32.53 | +0.19 | +0.575% | 0 | |
OCELX RBC Private Canadian Dividend Pool Series I NL (243899A2) | 97.34 | +0.43 | +0.4475% | 0 | |
ZELIEX GWL Foreign Equity 75/75 (PS2) FE (307298A2) | 48.1 | -0.1 | -0.2143% | 0 | |
DAQRX Desjardins Global Infrastructure Fund A Class NL (362911A2) | 15.26 | +0.03 | +0.2102% | 0 | |
ZMBGEX Manulife U.S. Mid-Cap Equity GIF Select InvestmentPlus 75/100 DSC (807245A3) | 11.55 | +0.11 | +0.9561% | 0 | |
ZAJEEX SunWise Essential Sun Life MFS International Value Segregated Fund Investment Class FE (291996A2) | 30.88 | -0.09 | -0.3038% | 0 | |
ZIHDYX Manulife U.S. Balanced Value Private Segregated Pool (MPIP 75/75) (NL, FE) FE (415149A2) | 20.25 | +0.09 | +0.4445% | 0 | |
ACKLIXX UBS AG London Branch Autocallable Contingent Interest Barrier Note ACKLIXX | - | - | - | - | |
FNZVX Fidelity Greater Canada Class Series T5 LSC (8226A3) | - | - | - | - | |
ZENYHX Empire Life Global Dividend Growth GIF 75/100 Class L CB (480932A4) | - | - | - | - | |
DDJMX Dynamic U.S. Equity Income Fund Series FT NL (758271A2) | 9.97 | -0 | -0.0251% | 0 | |
TDDOX TD U.S. Mid-Cap Growth Class - Advisor Series LSC (286776A4) | 53.89 | +0.74 | +1.3888% | 0 | |
DCGJX DCGJX | 8.75 | +0.04 | +0.4901% | 0 | |
FMWSX Fidelity Global Disciplined Equity Fund Series B FE (4306A2) | 43.41 | +0.14 | +0.3212% | 0 | |
MFUUX Mackenzie Global Resource Fund Series F NL (233405A2) | 35.7 | -0.26 | -0.7235% | 0 | |
CGTMX CI Select International Equity Managed Corporate Class (Series E shares) FE (295835A2) | 22.34 | +0.07 | +0.3338% | 0 | |
DBTUX Dynamic American Fund Series FT NL (700321A2) | 9.63 | +0.02 | +0.1716% | 0 | |
FGKRX Fidelity U.S. All Cap Fund Series T5 LSC (319663A3) | 34.13 | +0.29 | +0.8434% | 0 | |
IHAFX Invesco Main Street U.S. Small Cap Class Series A LSC (3172A5) | 71.71 | +0.17 | +0.2348% | 0 | |
ZEEQEX LON Canadian Focused Stock 75/100 (PP) FE (466538A2) | 20.67 | -0.03 | -0.1329% | 0 | |
RUCUX Russell Investments Global Equity Class Series B LSC (67975A4) | 36.17 | +0.14 | +0.388% | 0 | |
ZIFJVX Sun GIF Solutions Sun Life MFS Low Volatility Global Equity Estate Series A DSC (430841A3) | 21.88 | +0.09 | +0.3997% | 0 | |
JFQJX Mawer Global Small Cap Fund Series O NL (241681A2) | 16.26 | +0.11 | +0.7083% | 0 | |
ZAIBBX DFS GIF - Canadian Small Cap Equity - NEI Series 6 DSC (362858A8) | 9.79 | -0.01 | -0.102% | 0 | |
FGQCX Fidelity U.S. All Cap Currency Neutral Class Series T8 LSC (400687A3) | 16.96 | +0.15 | +0.9001% | 0 | |
MGLUX Mackenzie Greenchip Global Environmental All Cap Fund Series F5 NL (469962A2) | 33.98 | -0.27 | -0.7857% | 0 | |
RDQHX TD Canadian Small-Cap Equity Fund Investor Series NL (1470A2) | 62.8 | -0.42 | -0.6643% | 0 | |
RFESX TD U.S. Mid-Cap Growth Class - Advisor Series DSC (286776A3) | 53.89 | +0.35 | +0.6574% | 0 | |
ZDBNDX DFS GIF - Canadian Small Cap Equity - NEI Series 8 DSC (460051A7) | 9.96 | -0.01 | -0.1003% | 0 | |
ZARPWX Beneva GQG Partners Global Equity GIF DSC (685192A2) | 15.37 | -0.02 | -0.1176% | 0 | |
ZIFEFX Sun GIF Solutions Tactical Equity ETF Portfolio Investment Series A FE (477818A3) | 20.96 | +0.1 | +0.4966% | 0 | |
ZIHVLX Manulife RetirementPlus U.S. Equity Elite DSC (361982A2) | 42.63 | +0.16 | +0.3734% | 0 | |
ZAMKEX CAN U.S. Growth 75/100 (PS1) DSC (481534A3) | 16.87 | +0.04 | +0.2174% | 0 | |
FQEFX Fidelity U.S. Focused Stock Class Series S8 U$ ISC (484901A2) | 24.53 | +0.2 | +0.8035% | 0 | |
MKNBX Manulife U.S. All Cap Equity Fund Series T6 DSC (311359A4) | 27.58 | +0.34 | +1.2415% | 0 | |
NCEBX NewGen Alternative Income Fund Class F U$ NL (666081A2) | 13.37 | -0.05 | -0.3503% | 0 | |
NBHQX NBI Sustainable Canadian Equity Fund N Series NL (715625A2) | 16.08 | +0.12 | +0.75% | 0 | |
FQUVX Franklin ClearBridge International Growth Fund Series I FE (234914A2) | 29.65 | +0.11 | +0.3656% | 0 | |
ZCINZX SunWise Elite CI Select Canadian Equity Fund PMA FE (240440A4) | 57.69 | +0.22 | +0.3886% | 0 | |
ZEQTHX Equitable Life NASDAQ 100 ESG Index Fund Select NL (730516A6) | 24.83 | +0.26 | +1.0768% | 0 | |
MCUFX Canada Life US Dividend Fund W8 CB (448446A4) | 18.47 | -0 | -0.0184% | 0 | |
ZIMHFX LON U.S. Growth 100/100 CB (152246A4) | 46.25 | +0.16 | +0.3569% | 0 | |
MIYOX Manulife Canadian Dividend Growth Fund Series ZL NL (3081A5) | 84.47 | +0.37 | +0.4365% | 0 | |
CGUQX CI Select U.S. Equity Managed Corporate Class (Series O shares) NL (295798A2) | 42.15 | +0.22 | +0.516% | 0 | |
SICDX SEI Global Managed Volatility Fund Class E NL (303813A2) | 25.59 | +0.15 | +0.5876% | 0 | |