Name Last Change Change % Volume Year Range
BMO Equal Weight U.S. Equity ETF Fund - F NL (877445A2) logo
BKWWX BMO Equal Weight U.S. Equity ETF Fund - F NL (877445A2)
10.08 +0 +0.0288% 0
BMO AutoCallable Barrier Notes, Series 656 (CAD) (F-Class) Due September 17, 2031, Linked to Netflix, Inc. NL (880415A2) logo
BLZECXX BMO AutoCallable Barrier Notes, Series 656 (CAD) (F-Class) Due September 17, 2031, Linked to Netflix, Inc. NL (880415A2)
93.15 +1.74 +1.9063% 0
Mageska Fund Series F NL (864341A2) logo
ZMCBSX Mageska Fund Series F NL (864341A2)
124.34 -2.72 -2.144% 0
CIXPX logo
CIXPX CIXPX
9.98 +0.05 +0.454% 0
Mackenzie Diversified Alternatives Fund Series D FE (425863A2) logo
MEXEX Mackenzie Diversified Alternatives Fund Series D FE (425863A2)
12.26 -0.07 -0.5547% 0
Canadian Imperial Bank of Commerce Point to Point Barrier Note ADDJPXX logo
ADDJPXX Canadian Imperial Bank of Commerce Point to Point Barrier Note ADDJPXX
12.78 -0.2 -1.5558% 0
GWL Aggressive Portfolio 100/100 (MMP EGB) FE (869302A2) logo
ZGANKX GWL Aggressive Portfolio 100/100 (MMP EGB) FE (869302A2)
908.5 +3.48 +0.3841% 0
CI Select Income Managed Corporate Class (Series O shares) U$ NL (300237A2) logo
CGSMX CI Select Income Managed Corporate Class (Series O shares) U$ NL (300237A2)
11.89 +0.02 +0.2031% 0
CI Canadian Small/Mid Cap Equity Corporate Class (Series A shares) DSC (426901A8) logo
CQQLX CI Canadian Small/Mid Cap Equity Corporate Class (Series A shares) DSC (426901A8)
17.03 -0.27 -1.5606% 0
BMO AutoCallable Barrier Notes, Series 216 (CAD) Due January 11, 2033, Linked to EURO STOXX Banks Index DSC (862707A2) logo
BMOMTXX BMO AutoCallable Barrier Notes, Series 216 (CAD) Due January 11, 2033, Linked to EURO STOXX Banks Index DSC (862707A2)
101.09 -2.94 -2.8219% 0
GWL EAFE Equity 75/75 (PS1) DSC (306906A4) logo
ZGWMGX GWL EAFE Equity 75/75 (PS1) DSC (306906A4)
35.78 +0.34 +0.9496% 0
JPMorgan Chase Financial Company LLC Autocallable Dual Directional Worst Of Barrier Note ADBCTXX logo
ADBCTXX JPMorgan Chase Financial Company LLC Autocallable Dual Directional Worst Of Barrier Note ADBCTXX
94.54 -5.46 -5.46% 0
CAN Conservative Allocation (Generations Core) DSC (869466A2) logo
ZCNREX CAN Conservative Allocation (Generations Core) DSC (869466A2)
16.15 +0.04 +0.2458% 0
BMO Twin Win Barrier Notes, Series 201 (CAD) (F-Class) Due July 7, 2031, Linked to Solactive Canada Select Large Cap II 333 Index AR NL (876833A2) logo
BTOEEXX BMO Twin Win Barrier Notes, Series 201 (CAD) (F-Class) Due July 7, 2031, Linked to Solactive Canada Select Large Cap II 333 Index AR NL (876833A2)
102.33 -0.4 -0.3882% 0
BMO AutoCallable Barrier Notes, Series 636 (CAD) (F-Class) Due September 4, 2031, Linked to Netflix, Inc. NL (879661A2) logo
BQPMLXX BMO AutoCallable Barrier Notes, Series 636 (CAD) (F-Class) Due September 4, 2031, Linked to Netflix, Inc. NL (879661A2)
90.42 +1.8 +2.0283% 0
Canada Life Canadian Corporate Bond Fund W $U CB (402824A4) logo
MAOBX Canada Life Canadian Corporate Bond Fund W $U CB (402824A4)
6.99 +0.04 +0.6205% 0
Manulife Ideal Income Balanced Fund Signature 2.0 Ideal 100/100 Series Platinum No-load NL (313292A2) logo
ZIJHVX Manulife Ideal Income Balanced Fund Signature 2.0 Ideal 100/100 Series Platinum No-load NL (313292A2)
20.32 +0.08 +0.3923% 0
Manulife Fidelity Canadian Bond Guaranteed Investment Fund Select IncomePlus Series v2.1 FE (305847A2) logo
ZIKVYX Manulife Fidelity Canadian Bond Guaranteed Investment Fund Select IncomePlus Series v2.1 FE (305847A2)
10.82 +0.07 +0.6857% 0
TD Canada Banks 5% AR Index-Linked Growth Notes - Series 856 NL (867499A2) logo
TDBIJXX TD Canada Banks 5% AR Index-Linked Growth Notes - Series 856 NL (867499A2)
131.3 -0.38 -0.2901% 0
Desjardins Sustainable Aggressive Portfolio S6 Class NL (419397A2) logo
DBDHX Desjardins Sustainable Aggressive Portfolio S6 Class NL (419397A2)
10.4 -0.07 -0.7062% 0
CAN Balanced Allocation 75/100 (PS1) DSC (307539A5) logo
ZCNGEX CAN Balanced Allocation 75/100 (PS1) DSC (307539A5)
21.69 +0.07 +0.303% 0
Sun Life Granite Index+ 2055 Fund Series I NL (870078A2) logo
SLBSX Sun Life Granite Index+ 2055 Fund Series I NL (870078A2)
10.68 -0.07 -0.6077% 0
Manulife Climate Action Balanced Fund Advisor Series LSC (730667A5) logo
JDWJX Manulife Climate Action Balanced Fund Advisor Series LSC (730667A5)
13.2 +0.09 +0.7205% 0
TD Canada Pipelines AR 145 Index-Linked Autocallable Coupon Notes - Series 3483F NL (878813A2) logo
TDEWGXX TD Canada Pipelines AR 145 Index-Linked Autocallable Coupon Notes - Series 3483F NL (878813A2)
93.01 -0.74 -0.7938% 0
CIBC Diversified Fixed Income Fund Series S U$ NL (730641A2) logo
CIZVX CIBC Diversified Fixed Income Fund Series S U$ NL (730641A2)
6.99 +0.06 +0.8886% 0
CI Canadian Investment Corporate Class (Series A shares) LSC (3770A8) logo
CPYIX CI Canadian Investment Corporate Class (Series A shares) LSC (3770A8)
29.4 -0.11 -0.3562% 0
NBC Auto Callable CINS 5% AR F NL (878447A2) logo
NBGMPXX NBC Auto Callable CINS 5% AR F NL (878447A2)
101.94 +0.79 +0.781% 0
BMO Callable ContingentIncome BarrNotes PfMg S29 20301129 LnkToSolEquWghtUSMajBkDlyHgdToCAD75ARIn NL (861992A2) logo
BMFGOXX BMO Callable ContingentIncome BarrNotes PfMg S29 20301129 LnkToSolEquWghtUSMajBkDlyHgdToCAD75ARIn NL (861992A2)
99.44 -0.05 -0.0507% 0
TD Canada Banks 5% AR Index-Linked Growth Notes - Series 717 NL (867443A2) logo
TDBHSXX TD Canada Banks 5% AR Index-Linked Growth Notes - Series 717 NL (867443A2)
179.75 -0.49 -0.2737% 0
CAN International Enhanced Equity Income Fund 75/100 CB (859024A5) logo
ZCLCEX CAN International Enhanced Equity Income Fund 75/100 CB (859024A5)
11.02 +0.02 +0.1636% 0
BMO TwinWin BarrNotes S100F CAD 20281211 LnkdToSolactiveCanSelLrgCapII333IdxAR NL (861823A2) logo
BMFGDXX BMO TwinWin BarrNotes S100F CAD 20281211 LnkdToSolactiveCanSelLrgCapII333IdxAR NL (861823A2)
121.51 -0.41 -0.3351% 0
Empire Life Balanced GIF - 75/75 - Class Q (Class Plus 2.1) FE (409447A2) logo
ZEAGBX Empire Life Balanced GIF - 75/75 - Class Q (Class Plus 2.1) FE (409447A2)
17 +0.09 +0.518% 0
Manulife Opportunities Bundle Guaranteed Investment Fund Select IncomePlus v2.1 Series FE (305901A3) logo
ZIIFVX Manulife Opportunities Bundle Guaranteed Investment Fund Select IncomePlus v2.1 Series FE (305901A3)
26.32 +0.09 +0.3516% 0
GWL Canadian Focused Stock 75/100 (ERA1) NL NL (869130A2) logo
ZGAONX GWL Canadian Focused Stock 75/100 (ERA1) NL NL (869130A2)
1,099.08 +6.53 +0.5974% 0
TD Canada Banks 5% AR Index-Linked Growth Notes - Series 812 NL (867412A2) logo
TDBHHXX TD Canada Banks 5% AR Index-Linked Growth Notes - Series 812 NL (867412A2)
147.49 -0.38 -0.2573% 0
FAAISX logo
FAAISX FAAISX
- - - -
ZCBSOX logo
ZCBSOX ZCBSOX
19.73 +0.02 +0.0913% 0
Manulife Climate Action Balanced Private Segregated Pool MPIP 75/100 - F Class NL (807270A2) logo
ZMBHJX Manulife Climate Action Balanced Private Segregated Pool MPIP 75/100 - F Class NL (807270A2)
11.52 +0.03 +0.2611% 0
NBC Auto Callable CPL 5AR DSC (877426A2) logo
NBGMEXX NBC Auto Callable CPL 5AR DSC (877426A2)
88.71 +0.59 +0.6695% 0
CAN ESG U.S. Equity 75/75 (CON) FE (818107A2) logo
ZCBHOX CAN ESG U.S. Equity 75/75 (CON) FE (818107A2)
17.22 +0.06 +0.3696% 0
NBC Auto Callable Canadian Utilities (5% Decrement) Flex GIC, series 1 DSC (876535A2) logo
NPNBGXX NBC Auto Callable Canadian Utilities (5% Decrement) Flex GIC, series 1 DSC (876535A2)
93.07 +0.34 +0.3667% 0
BofA Finance LLC Issuer Callable Contingent Interest Worst Of Barrier Note ACRRKXX logo
ACRRKXX BofA Finance LLC Issuer Callable Contingent Interest Worst Of Barrier Note ACRRKXX
94 +0.06 +0.0639% 0
CI North American Small/Mid Cap Equity Fund Series A DSC (4769A9) logo
CPMFX CI North American Small/Mid Cap Equity Fund Series A DSC (4769A9)
31.61 +0.28 +0.8889% 0
TD Canada Banks 5% AR Index-Linked Growth Notes - Series 842 NL (867354A2) logo
TDBGQXX TD Canada Banks 5% AR Index-Linked Growth Notes - Series 842 NL (867354A2)
144.56 -0.51 -0.3538% 0
BMO Booster PrincProtecDepoNotes S847F 20301209 LnkdToSolactCanSelLgCapII333IdxAR NL (861488A2) logo
BMFFBXX BMO Booster PrincProtecDepoNotes S847F 20301209 LnkdToSolactCanSelLgCapII333IdxAR NL (861488A2)
116.39 -0.05 -0.0412% 0
ACXJSXX logo
ACXJSXX ACXJSXX
10.54 0 0% 0
NBC Canadian Banks (5% AR) Flex GIC, series 38 DSC (864460A2) logo
NBEHBXX NBC Canadian Banks (5% AR) Flex GIC, series 38 DSC (864460A2)
114.31 +1.92 +1.7083% 0
Equitable Equity GIF FE (857503A4) logo
ZEBIBX Equitable Equity GIF FE (857503A4)
11.61 -0.15 -1.259% 0
TD Equal Weight Canada Energy Select 42.5 AR Index-Linked Autocallable Coupon Notes - Series 3379 NL (876565A1) logo
TDEUYXX TD Equal Weight Canada Energy Select 42.5 AR Index-Linked Autocallable Coupon Notes - Series 3379 NL (876565A1)
101.02 -0.2 -0.1933% 0
Franklin Quotential Diversified Income Portfolio Series T U$ ISC (485421A2) logo
FRHGX Franklin Quotential Diversified Income Portfolio Series T U$ ISC (485421A2)
9.87 +0.01 +0.1166% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.