| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
JEDMX Manulife Emerging Markets Fund Advisor Series LSC (395460A6) | 16.95 | -0.61 | -3.4472% | 0 | |
ICUPX Invesco Developing Markets Fund Series A U$ DSC (1860A3) | 7.87 | +0.09 | +1.17% | 0 | |
CHWBX International Equity Managed Pool Series E DSC (770612A4) | 15.01 | +0.14 | +0.9279% | 0 | |
ZAMLNX CAN U.S. Dividend 100/100 CB (361892A5) | 44.34 | -0.23 | -0.5187% | 0 | |
ZIORNX LON Canadian Small-Mid Cap 100/100 (PS2) FE (307249A2) | 40.83 | -0.07 | -0.1802% | 0 | |
ZEEQYX LON Canadian Focused Growth 75/100 FE (152131A2) | 30.16 | +0.08 | +0.2783% | 0 | |
ZIMRAX LON Precious Metals 75/100 (PS1) DSC (306318A3) | 52.29 | +0.22 | +0.4171% | 0 | |
FLXAX Fidelity Emerging Markets Class Series A U$ LSC (8709A3) | 16.77 | +0.22 | +1.3013% | 0 | |
OBRGX RBC Emerging Markets Equity Focus Fund Series O U$ NL (474586A2) | 14.66 | +0.21 | +1.4499% | 0 | |
ZIJLAX Manulife Ideal Global Franchise Fund - No-load Option NL (2069A2) | 21.83 | +0.25 | +1.1756% | 0 | |
JERMX Manulife Fundamental Global Equity Class Series T6 FE (468453A5) | 17.34 | +0.22 | +1.2659% | 0 | |
JEATX Manulife Dividend Income Class Series H LSC (455912A6) | 14.47 | +0.01 | +0.0491% | 0 | |
FGBEX Fidelity Greater Canada Fund Series A U$ LSC (8207A4) | 21.53 | +0.22 | +1.046% | 0 | |
ZILXHX Mackenzie Maxxum Dividend Guaranteed Investment Fund Intermediate Series A DSC (117451A3) | 40.05 | +0.44 | +1.1081% | 0 | |
FRUVX Friedberg Asset Allocation Fund U$ NL (134581A2) | 20.3 | +0.27 | +1.3698% | 0 | |
ZAOZKX CAN ESG U.S. Equity 75/100 (P) FE (773698A2) | 17.39 | -0.13 | -0.7288% | 0 | |
ZEMDKX GWL Canadian Small Cap Growth 100/100 CB (152669A4) | 21.99 | +0.04 | +0.2027% | 0 | |
ZEJLTX iA Canadian Equity (iA) Index SRP 75/100 F-Class NL (481806A2) | 70.53 | +0.98 | +1.4156% | 0 | |
FLKJX Fidelity Climate Leadership Fund Series S8 $U ISC (678547A2) | 13.17 | +0.1 | +0.756% | 0 | |
ZINLRX LON Global Infrastructure 75/75 (PS1) CB (306293A4) | 29.51 | -0.05 | -0.1701% | 0 | |
FGCYX Fidelity Canadian Asset Allocation Class Series A U$ LSC (8719A2) | 12.26 | +0.12 | +0.9493% | 0 | |
ZAMAWX Canada Life European Equity Gens NL (458A3) | 17.64 | -0.08 | -0.4549% | 0 | |
ZEKZWX GWL Global Low Volatility 75/75 CB (152514A4) | 36.79 | -0.26 | -0.7036% | 0 | |
ZAPCBX CAN EAFE Stock 100/100 (PS2) FE (307084A2) | 42.73 | -0.42 | -0.9753% | 0 | |
IAPEX IG Mackenzie Global Resource Fund J NL NL (309453A2) | 17.56 | +0.16 | +0.8953% | 0 | |
ZEMDBX GWL Canadian Small Cap Growth 75/100 FE (152668A2) | 23.19 | +0.05 | +0.204% | 0 | |
ZCAGIX CAN EAFE Stock 75/75 (PS1) NL (306243A3) | 28.4 | -0.28 | -0.983% | 0 | |
ZEQHOX Equitable Life Bissett Canadian Equity Fund Select DSC (322054A7) | 26.47 | +0.31 | +1.1775% | 0 | |
ZAOASX CAN Global Low Volatility 75/100 FE (481555A2) | 16.67 | -0.12 | -0.703% | 0 | |
ZCAQWX CAN U.S. Dividend 75/75 CB (361939A4) | 47.21 | -0.25 | -0.5173% | 0 | |
ZIDMPX iA Fidelity Canadian Opportunities SRP Other CB (841637A9) | 12.21 | +0.2 | +1.6243% | 0 | |
ZAPBPX CAN EAFE Stock 75/75 (PP) FE (466815A2) | 16.61 | -0.16 | -0.9804% | 0 | |
JEFJX Manulife Fundamental Equity Fund Series H DSC (455909A2) | 13.64 | +0.12 | +0.9078% | 0 | |
ZAOBEX CAN Global Low Volatility 100/100 (PS2) FE (482330A2) | 20.58 | -0.14 | -0.6949% | 0 | |
ZENKZX Empire Life Nasdaq-100 Index GIF 75/75 Class K NL (800658A3) | 16.21 | -0.27 | -1.6153% | 0 | |
ZEQTRX Equitable Life Dynamic Global Real Estate Fund Select CB (730519A3) | 10.95 | +0.08 | +0.7052% | 0 | |
ZIGJVX RBC PH&N Canadian Income GIF Invest Series DSC (409565A2) | 24.95 | +0.24 | +0.9778% | 0 | |
ZEEQPX LON Canadian Focused Growth 75/75 FE (152130A2) | 30.72 | +0.09 | +0.2787% | 0 | |
ZMAQSX Manulife Canadian Equity Class GIF Select InvestmentPlus 75/100 DSC (804796A2) | 12.33 | -0.03 | -0.2024% | 0 | |
FLXPX Fidelity Emerging Markets Fund Series F U$ NL (234772A2) | 29.69 | +0.38 | +1.3044% | 0 | |
ZEQASX Equitable Life Bissett Dividend Income Fund NL (3963A5) | 34.86 | +0.27 | +0.7917% | 0 | |
ZAMKTX CAN U.S. Dividend 75/75 DSC (361939A3) | 47.21 | -0.25 | -0.5173% | 0 | |
ZIOREX LON Canadian Small-Mid Cap 75/100 (PS2) FE (307023A2) | 40.83 | -0.07 | -0.1802% | 0 | |
ZEFDLX LON American Value 75/75 CB (468598A4) | 19.88 | +0.17 | +0.8516% | 0 | |
ZINJLX LON Global Resources 75/75 CB (152156A4) | 30.11 | +0.38 | +1.2804% | 0 | |
ICUHX Invesco Developing Markets Class Series P LSC (420213A5) | 16.38 | +0.22 | +1.3806% | 0 | |
ZAMLFX CAN U.S. Dividend 75/100 (PS2) FE (361941A2) | 67.25 | -0.34 | -0.5101% | 0 | |
ZGWLLX GWL Canadian Core Dividend 75/100 (PS1) NL (424517A3) | 24.27 | +0.15 | +0.6174% | 0 | |
ZEERBX LON Canadian Focused Growth 75/100 (PS2) FE (307230A2) | 44.8 | +0.13 | +0.2863% | 0 | |
IAOSX IG Mackenzie Global Precious Metals Fund Series F NL (756404A2) | 87.99 | +2.38 | +2.7751% | 0 | |