| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
FPRGX Fidelity Special Situations Fund Series T8 LSC (321072A4) | 27.34 | -0.59 | -2.1272% | 0 | |
IDBLX Invesco EQV International Equity Class Series P FE (295778A3) | 27.21 | -0.52 | -1.8613% | 0 | |
SEIZX SEI Canadian Small Company Equity Fund Class F NL (5642A3) | 19.31 | -0.34 | -1.728% | 0 | |
JFKCX Manulife U.S. Mid-Cap Equity Fund Series T6 DSC (719410A3) | 17.13 | -0.12 | -0.6688% | 0 | |
ZAPQJX CAN Canadian Small Cap Growth 75/100 (PP) FE (467255A2) | 19.11 | +0.1 | +0.5298% | 0 | |
ZINMVX LON Global Growth Opportunities 75/100 FE (152234A2) | 39.13 | +0.14 | +0.3557% | 0 | |
ZEHDZX iA Global True Conviction (iA) SRP 75/100 FE (452776A5) | 36.87 | -0.1 | -0.274% | 0 | |
ZANNMX CAN International Concentrated Equity 75/100 (P) FE (478103A2) | 17.92 | +0.14 | +0.7924% | 0 | |
OBTDX RBC Emerging Markets Small-Cap Equity Fund Series F NL (321344A2) | 20.32 | -0.07 | -0.3639% | 0 | |
ODNGX CIBC Equity Income Private Pool Class N-Premium T6 NL (431392A2) | 13.5 | -0.08 | -0.5959% | 0 | |
RBMMX Russell Investments Tax-Managed Global Equity Class Series B LSC (369534A3) | 18.81 | +0.08 | +0.4368% | 0 | |
OEEGX Renaissance International Dividend Fund Class A FE (660A4) | 19.94 | +0.07 | +0.3336% | 0 | |
RCDMX SEI Global Managed Volatility Fund Class E NL (303813A3) | 25.94 | -0 | -0.0108% | 0 | |
ZARMSX Beneva U.S. Small-Mid Cap Equity (AGF) DSC (782454A4) | 13.99 | +0.25 | +1.8227% | 0 | |
NBOMX NCM Core Canadian Series A FE (429704A2) | 53.48 | +0.38 | +0.7149% | 0 | |
ZIFFQX Sun GIF Solutions Sun Life Tactical Equity ETF Portfolio Estate Series O FE (491322A2) | 21.69 | -0.12 | -0.5489% | 0 | |
IBHIX IA Clarington Global Multifactor Equity Fund Series F6 NL (431776A2) | 13.06 | -0.16 | -1.241% | 0 | |
RERIX TD North American Dividend Fund - T8 Series FE (387936A2) | 19.3 | +0.1 | +0.5098% | 0 | |
FPFDX Fidelity North American Equity Class Series T8 LSC (424511A4) | 26.48 | -0.79 | -2.904% | 0 | |
ZEAIQX Empire Life Canoe Global Equity GIF 75/100 Class V NL (776252A2) | 14.79 | -0.01 | -0.0392% | 0 | |
ZIAMBX iA U.S. Equity (iA) SRP 75/75 Prestige & My Education+ Prestige CB (427355A2) | 48.62 | -0.38 | -0.7829% | 0 | |
BMYHX BMO Global Enhanced Income Fund Series F NL (730496A3) | 11.91 | -0.08 | -0.6922% | 0 | |
ZIIMTX Manulife Ivy Foreign Equity Guaranteed Investment Fund (Mackenzie) Series 1 FE (4398A3) | 27.02 | +0.22 | +0.8295% | 0 | |
DCXSX Dynamic Precious Metals Fund Series F NL (239885A3) | 75.06 | -3.98 | -5.0406% | 0 | |
ZANLGX CAN International Equity II 75/100 FE (152399A2) | 25.71 | +0.2 | +0.7887% | 0 | |
ZAAXXX Dynamic Global Growth Opportunities Fund Series A2 FE (321387A3) | 7.17 | -0.19 | -2.6084% | 0 | |
ICAOX IA Clarington QV U.S. Equity Class Series EX FE (472364A2) | 21.55 | +0.22 | +1.0431% | 0 | |
DDDSX Dynamic Strategic Mining Class Series A U$ FE (295774A3) | 13.67 | -0.81 | -5.606% | 0 | |
MJOUX Manulife U.S. Dividend Income Fund Series ZE NL (240422A10) | 16.32 | -0.19 | -1.14% | 0 | |
ZEQODX Equitable Life Fidelity Special Situations Fund Select NL (322078A8) | 32.91 | -0.72 | -2.1345% | 0 | |
DYBRX Dynamic American Fund Series A FE (555A2) | 24.22 | -0.38 | -1.5426% | 0 | |
OAQAX Portland Life Sciences Alternative Fund Series A DSC (677550A3) | 16.92 | -0.16 | -0.9338% | 0 | |
ZIDKKX iA Canadian Equity Small Cap (iA) SRP 75/75 & My Education+ FE (817344A2) | 16.04 | -0.28 | -1.6884% | 0 | |
FONAX Fidelity International Disciplined Equity Currency Neutral Class Series S8 FE (151781A2) | 14.04 | -0.19 | -1.3224% | 0 | |
ZEJFTX iA Canadian Equity Small Cap (QV) SRP 75/100 Prestige DSC (427412A5) | 52.39 | +0.43 | +0.8233% | 0 | |
MKFUX Manulife U.S. All Cap Equity Class Advisor Series LSC (296261A3) | 52.84 | +0.21 | +0.4013% | 0 | |
ZEQDDX Equitable Life Dynamic Global Discovery Fund Select DSC (322044A7) | 30.2 | -0.45 | -1.4732% | 0 | |
ZIAYEX iA Emerging Markets (Jarislowsky Fraser) SRP 75/75 Prestige 500 & My Education+ Prestige 500 CB (776031A4) | 13.66 | -0.43 | -3.0308% | 0 | |
MEWIX Mackenzie Cundill Value Fund Series PWX NL (365315A2) | 24.78 | -0.34 | -1.3357% | 0 | |
ZAODJX CAN Global Growth Opportunities 75/100 CB (152402A5) | 39.24 | +0.14 | +0.3557% | 0 | |
DCAPX Dynamic Diversified Inflation Focused Fund Series T LSC (286764A5) | 8.19 | -0.05 | -0.6625% | 0 | |
DYYUX Dynamic Global Asset Allocation Fund Series A DSC (6961A2) | 18.7 | -0.19 | -0.9907% | 0 | |
RDHSX Starlight Dividend Growth Class Series C LSC (237046A2) | 16.36 | +0.06 | +0.3792% | 0 | |
ZIHVTX Manulife RetirementPlus U.S. Dividend Income DSC (456356A2) | 22.37 | -0.26 | -1.1497% | 0 | |
MDTFX Mackenzie Bluewater US Growth Fund Series F8 NL (689590A2) | 13.14 | -0.21 | -1.5499% | 0 | |
IAOCX IG Mackenzie Global Fund II B NL (3650A2) | 37.98 | -0.48 | -1.2507% | 0 | |
MBRLX Canada Life Global Resources Fund W Series CB (298399A4) | 21.53 | -0.43 | -1.9598% | 0 | |
DCLPX Dynamic Global Equity Income Fund Series A LSC (434055A3) | 14.79 | +0.05 | +0.3093% | 0 | |
OBZWX RBC International Dividend Growth Fund Series O NL (396274A2) | 21.25 | +0.1 | +0.4889% | 0 | |
NBSYX NEI Canadian Equity RS Fund Series O NL (461690A2) | 17.09 | +0.06 | +0.3712% | 0 | |