| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
ZIFSFX Sun GIF Solutions Sun Life Dynamic Equity Income Estate Series O FE (417284A2) | 29.37 | +0.2 | +0.6692% | 0 | |
ZAOBDX CAN Global Low Volatility 100/100 CB (481556A5) | 16.37 | +0.04 | +0.2726% | 0 | |
ZEOMJX Empire Life Dividend Balanced GIF - 75/100 - Class V NL (459860A2) | 15.91 | +0.1 | +0.6546% | 0 | |
FLJYX Fidelity Climate Leadership Fund Series F $U NL (678519A2) | 10.18 | -0.08 | -0.7991% | 0 | |
IAOTX IG Mackenzie Global Precious Metals Fund Series J NL NL (756403A2) | 43.84 | -2.69 | -5.7858% | 0 | |
ZILLOX Manulife Canadian Investment Class Guaranteed Investment Fund Select (InvestmentPlus 75/75) F-Class NL (287289A2) | 45.85 | +0.56 | +1.2409% | 0 | |
FLKKX Fidelity Climate Leadership Fund Series S8 ISC (678546A2) | 18.17 | -0.19 | -1.0559% | 0 | |
FKNAX Fidelity Canadian Asset Allocation Class Series S5 U$ FE (8724A2) | 7.44 | -0.03 | -0.443% | 0 | |
ZILMAX Manulife Canadian Equity Class Seg RESP NL (732969A5) | 16.97 | +0.1 | +0.5747% | 0 | |
MKSJX Manulife Global Dividend Fund Series T6 LSC (406613A4) | 15.32 | -0.06 | -0.4075% | 0 | |
CHVWX International Equity Managed Class Series F NL (770610A2) | 14.81 | -0.24 | -1.5832% | 0 | |
FGYIX Fidelity Climate Leadership Balanced Fund Series A LSC (678325A3) | 11.79 | -0.06 | -0.4718% | 0 | |
ZEQHPX Equitable Life Bissett Canadian Equity Fund Select NL (322054A8) | 27.32 | +0.05 | +0.1749% | 0 | |
ZIMBCX London Life Precious Metals DSC (1084A2) | 148.01 | +0.04 | +0.027% | 0 | |
ZAPPXX CAN Canadian Small Cap Growth 75/75 DSC (152340A3) | 22.36 | +0.12 | +0.5259% | 0 | |
JDQIX Manulife U.S. Balanced Value Private Trust Series CT6 NL (414563A2) | 12.89 | -0.07 | -0.5118% | 0 | |
ZCAQVX CAN U.S. Dividend 100/100 (PS1) NL (361938A4) | 45.63 | +0.24 | +0.535% | 0 | |
ZIORFX LON Canadian Small-Mid Cap 75/100 (PS1) FE (306437A2) | 28.71 | +0.32 | +1.1389% | 0 | |
ZMBMJX Manulife Canadian Equity Private Segregated Pool MPIP 75/100 - F Class NL (807496A2) | 13.24 | +0.11 | +0.8352% | 0 | |
ZAMKSX CAN U.S. Dividend 75/75 FE (361939A2) | 46.79 | +0.25 | +0.5357% | 0 | |
ZIAZYX iA Global Health Care (Renaissance) SRP 75/100 Prestige 500 CB (776134A4) | 14.82 | -0.08 | -0.5424% | 0 | |
JDWBX Manulife Canadian Investment Fund NL (703508A2) | 18.64 | +0.14 | +0.77% | 0 | |
ZAOYGX CAN European Equity 75/100 DSC (152305A3) | 24.45 | +0.12 | +0.4739% | 0 | |
ZINJMX LON Global Resources 75/75 (PS2) FE (307216A2) | 42.86 | +0.06 | +0.1367% | 0 | |
ZMFAPX Mackenzie Ivy Growth and Income Guaranteed Investment Fund Series A FE (1008A2) | 20.28 | +0.06 | +0.3091% | 0 | |
ZEQFJX Equitable Life Low Volatility Canadian Equity Fund Select DSC (322049A9) | 33.26 | +0.04 | +0.1189% | 0 | |
MJATX Manulife Global Dividend Growth Fund Series ZE NL (4094A6) | 21.09 | +0.1 | +0.4554% | 0 | |
ZAOFHX CAN Global Founders 75/75 (PP) FE (491065A2) | 21.2 | +0.02 | +0.0736% | 0 | |
ZIMRJX LON Precious Metals 100/100 (PS1) DSC (306463A3) | 46.95 | +0.01 | +0.0271% | 0 | |
ZIOQTX LON Canadian Small-Mid Cap 75/75 DSC (152160A3) | 35.22 | +0.4 | +1.1382% | 0 | |
ZEEQQX LON Canadian Focused Growth 75/75 DSC (152130A3) | 31.89 | +0.21 | +0.6719% | 0 | |
FGCZX Fidelity Canadian Asset Allocation Class Series T8 U$ LSC (8721A2) | 3.9 | -0.02 | -0.4421% | 0 | |
JETLX Manulife Growth Opportunities Fund Series H LSC (429196A3) | 15.32 | +0.07 | +0.4912% | 0 | |
ZIMQXX LON Precious Metals 75/100 CB (152210A4) | 48.02 | +0.01 | +0.0271% | 0 | |
FGDLX Fidelity Canadian Asset Allocation Class Series T5 U$ LSC (8723A2) | 7.19 | -0.03 | -0.4415% | 0 | |
RCTKX Sun Life MFS Canadian Equity Fund Series F NL (241667A2) | 109.48 | +0.27 | +0.2459% | 0 | |
JDODX Manulife Canadian Equity Private Pool Advisor Series FE (314329A2) | 26.46 | +0.15 | +0.5671% | 0 | |
ZEFYTX iA Sustainable Canadian Equity (iA) SRP 75/75 Prestige & My Education+ Prestige FE (742694A2) | 19.12 | -0.07 | -0.3554% | 0 | |
EEXEX Educators Dividend Fund Class A NL (1438A2) | 46.07 | +0.46 | +1.0078% | 0 | |
ZAIGDX DFS GIF - Canadian Balanced - Fiera Capital Series 1 FE (883A4) | 15.83 | +0.13 | +0.828% | 0 | |
ZARGPX BMO Concentrated Global Equity GIF 75/100 Class Prestige NL (491115A2) | - | - | - | - | |
ZEQIDX Equitable Life Bissett Monthly Income and Growth Fund Select NL (322055A12) | 13.53 | +0.07 | +0.5461% | 0 | |
ZIHWKX Manulife RetirementPlus TD Dividend Growth FE (362289A2) | 28.37 | +0.21 | +0.7494% | 0 | |
ZIDMEX iA Fidelity True North SRP Other DSC (841635A7) | 12.78 | -0.03 | -0.2109% | 0 | |
ZEHHWX iA Global Health Care (Renaissance) SRP 75/100 Prestige F-Class NL (481704A2) | 91.72 | +0.88 | +0.9723% | 0 | |
CEKKX CI Global Value Corporate Class (Series F shares) NL (233930A2) | 28.98 | +0.53 | +1.8463% | 0 | |
ZEKOZX GWL Visio Income Portfolio II 75/75 FE (152577A2) | 17.89 | +0.06 | +0.3196% | 0 | |
MBAFX Canada Life Canadian Value Fund W ISC (491680A2) | 23.23 | -0.07 | -0.3167% | 0 | |
ZANTMX CAN Visio Income Portfolio II 100/100 (P) FE (467009A2) | 12.54 | +0.04 | +0.3208% | 0 | |
ZEEVQX LON Canadian Equity Profile 100/100 FE (152146A2) | 30.26 | +0.14 | +0.4572% | 0 | |