| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
MDUJX Mackenzie Bluewater US Growth Fund Series PWFB5 NL (689594A2) | 17.52 | -0.09 | -0.4946% | 0 | |
RBZTX Scotia Wealth International Equity Pool - Pinnacle Series NL (233972A2) | 15.01 | +0.08 | +0.5419% | 0 | |
ZIMHLX LON U.S. Growth 100/100 (P) FE (465857A2) | 18.85 | -0.09 | -0.4705% | 0 | |
ZILCCX Manulife Dividend Income Guaranteed Investment Fund Select (InvestmentPlus 75/75) FE (363644A4) | 34.15 | -0.17 | -0.5017% | 0 | |
CJRPX Counsel U.S. Growth Series A FE (111358A2) | 84.52 | -1.6 | -1.8608% | 0 | |
CNFVX CI Select Canadian Equity Private Pool Series F NL (855797A2) | 14.06 | -0.17 | -1.181% | 0 | |
CGUJX CI Select U.S. Equity Managed Corporate Class (Series A shares) DSC (5286A5) | 23.58 | -0.26 | -1.1111% | 0 | |
IDBKX Invesco EQV International Equity Class Series P DSC (295778A2) | 28.28 | -0.02 | -0.0707% | 0 | |
ZEMHFX GWL Canadian Focused Stock NL NL (776A2) | 1,090.17 | +8.18 | +0.7562% | 0 | |
NBRUX NEI Canadian Dividend Fund Series O NL (461691A2) | 17.22 | +0.02 | +0.1076% | 0 | |
JFFUX Manulife U.S. Dividend Income Fund Series F NL (313497A2) | 22.23 | -0.2 | -0.8797% | 0 | |
IAZBX IA Clarington QV Canadian Small Cap Fund Series EX ISC (493128A2) | 20.23 | +0.25 | +1.2613% | 0 | |
EEZVX Encasa Equity Fund Series A NL (236860A2) | 29.06 | -0.25 | -0.8368% | 0 | |
DFGOX Dynamic Diversified Inflation Focused Fund Series T LSC (286764A3) | 8.21 | -0.06 | -0.7579% | 0 | |
CJFMX CIBC Nasdaq Index Fund Premium Class NL (295956A2) | 176.23 | -5.85 | -3.2117% | 0 | |
IAOBX IG Mackenzie Global Financial Services Fund Series J NL NL (309413A2) | 61.17 | -0.63 | -1.0165% | 0 | |
JEDUX Manulife Emerging Markets Fund Series T6 LSC (426524A6) | 16.01 | -0.36 | -2.202% | 0 | |
MCSJX Canada Life US Dividend Fund A DSC (448450A3) | 24.22 | -0.13 | -0.5395% | 0 | |
DANBX Desjardins Emerging Markets Opportunities Fund D Class NL (459620A2) | 10.41 | -0.02 | -0.1534% | 0 | |
ZAIERX DFS GIF - Canadian Dividend - NEI Northwest - Series 6 LSC (362809A11) | 11.79 | +0.01 | +0.0849% | 0 | |
ZDCLCX DFS GIF - 100% Equity Series 6 LSC (745765A8) | 8.59 | -0.02 | -0.2323% | 0 | |
BIDCX BMO Covered Call Spread Gold Bullion ETF Fund Series I NL (853952A2) | 11.52 | -0.21 | -1.7721% | 0 | |
NAZRX NBI International High Conviction Equity Private Portfolio O Series NL (715624A2) | 13.46 | +0.17 | +1.2567% | 0 | |
NCIUX Ninepoint Energy Income Fund Series A U$ FE (736139A2) | 7.89 | -0 | -0.0202% | 0 | |
ZBMFFX BMO Low Volatility Canadian Equity ETF GIF 75/75 Class F Prestige NL (781836A2) | 15.11 | +0.07 | +0.4761% | 0 | |
ZIIWQX Manulife Ideal Signature Select Ideal U.S. Dividend Income Fund Ideal 75/75 Series (BE, NL, LL) LSC (432191A4) | 29.24 | -0.27 | -0.9011% | 0 | |
ZIACEX iA Strategic Equity Income (iA) SRP Other CB (287779A7) | 35.66 | +0.25 | +0.7021% | 0 | |
ZEGWWX iA International Equity (iA) SRP 75/75 Prestige 500 & My Education+ Prestige 500 DSC (776375A3) | 17.52 | -0.01 | -0.0616% | 0 | |
CHORX Emerging Markets Equity Corporate Class (Series ET8 shares) FE (294826A3) | 5.37 | -0.17 | -2.9893% | 0 | |
ZIKQTX Manulife Fidelity True North Guaranteed Investment Fund Select (InvestmentPlus 75/75) FE (153277A3) | 40.21 | +0.31 | +0.7875% | 0 | |
ZARWPX Beneva Beutel Goodman U.S. Equity GIF Basic DSC (426272A2) | 26.62 | +0.05 | +0.1799% | 0 | |
FQUJX Franklin ClearBridge International Growth Fund II Series T ISC (494624A2) | 14.04 | -0.21 | -1.4915% | 0 | |
ZANMJX CAN International Equity 75/100 (PS1) FE (481500A2) | 15.32 | +0.12 | +0.7935% | 0 | |
ZDCLDX DFS GIF - 100% Equity Series 6 LSC (745765A10) | 8.54 | -0.08 | -0.9281% | 0 | |
RDQMX TD China Income & Growth Fund - D Series NL (473319A2) | 14.56 | -0.18 | -1.2212% | 0 | |
BMDKX BMO Resource Fund Series F NL (243363A3) | 45.68 | -1.86 | -3.9187% | 0 | |
NBPPX NCM Global Income Growth Class Series A LSC (293380A3) | 19.52 | +0.06 | +0.2949% | 0 | |
ZARLPX Beneva Universal Life US Equity, technology - MSCI US IM Information technology 25/50 NL (473297A2) | 93 | +1.66 | +1.8168% | 0 | |
RCCJX SEI Canadian Equity Fund Class O NL (1445A3) | 36.29 | +0.19 | +0.5222% | 0 | |
MIULX Mackenzie US Value Fund PW FE (853329A2) | 14.79 | -0.07 | -0.4429% | 0 | |
ZEQEGX Equitable Life Invesco International Companies Fund Select CB (322046A14) | 18.74 | -0.31 | -1.648% | 0 | |
MBPFX Canada Life Global Equity Fund N FE (433948A2) | 15.22 | -0.19 | -1.2621% | 0 | |
ZEIPWX iA Fidelity Climate Leadership Balanced SRP 75/75 Prestige F-Class NL (741083A2) | 15.76 | -0 | -0.0171% | 0 | |
ZAKFGX SunWise Elite CI Select International Equity Managed Fund 100/100 FE (7089A5) | 16.71 | -0.16 | -0.9409% | 0 | |
MEVFX Mackenzie Cundill Value Fund Series F U$ NL (240925A2) | 14.77 | -0.16 | -1.0586% | 0 | |
MIJLX Mackenzie US Dividend Fund Series LF NL (824665A2) | 10.17 | +0.08 | +0.7818% | 0 | |
RCZMX Sun Life MFS Low Volatility Global Equity Fund Series T5 DSC (428005A3) | 19.86 | +0.14 | +0.7318% | 0 | |
ZIFDKX Sun GIF Solutions Tactical Growth ETF Portfolio Investment Series A LSC (477801A4) | 17.63 | -0.12 | -0.6933% | 0 | |
OBSAX RBC Emerging Markets ex-China Dividend Fund Series D U$ NL (686052A2) | 11.25 | +0.05 | +0.4301% | 0 | |
ZEGXZX iA International Disciplined Equity (iA) Ecoflextra GS CB (494442A4) | 17.75 | -0.14 | -0.808% | 0 | |