| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
ZBMINX BMO NASDAQ 100 Equity Index ETF GIF 75/100 Class A CB (817368A3) | 13.68 | -0.43 | -3.07% | 0 | |
DCWPX Dynamic Power Global Growth Class Series FT NL (657764A2) | 5.24 | -0.19 | -3.5781% | 0 | |
MDAOX Mackenzie Betterworld Global Equity Fund Series F NL (689429A2) | 14.11 | -0.15 | -1.0473% | 0 | |
ZINVPX LON Foreign Equity 100/100 DSC (152219A3) | 32.47 | +0.05 | +0.1493% | 0 | |
ZAMHAX CAN U.S. Value 75/75 DSC (478045A3) | 25.05 | +0.04 | +0.1439% | 0 | |
IDKFX Invesco Global Dividend Class Series F NL (240056A2) | 40.8 | +0.15 | +0.3715% | 0 | |
ZIAQNX iA Thematic Innovation (iA) Ecoflextra 75/75 CB (471830A5) | 41.05 | -0.67 | -1.6155% | 0 | |
OCQWX RBC U.S. Equity Value Fund Series D NL (390706A3) | 32.31 | +0.03 | +0.0994% | 0 | |
ZINKPX LON Global Low Volatility 75/75 (PS1) DSC (306548A3) | 36.72 | -0.05 | -0.1398% | 0 | |
ZEHLQX iA Global Equity Index ACWI (BlackRock) Ecoflextra 75/75 CB (471880A4) | 51.6 | -0.48 | -0.9286% | 0 | |
FKSHX Fidelity Canadian Growth Company Class Series F8 NL (434775A2) | 44.95 | -0.85 | -1.8545% | 0 | |
ZAQQDX CAN American Value 75/75 (PS1) CB (481569A5) | 18.8 | +0.03 | +0.1449% | 0 | |
ZELEDX GWL Global Balanced 75/100 FE (152660A2) | 27.73 | +0.09 | +0.3253% | 0 | |
JBRPX Mackenzie Ivy International Fund Series I FE (233476A2) | 11.11 | +0.06 | +0.5295% | 0 | |
ZEAIRX Empire Life Canoe Global Equity GIF 100/100 Class W NL (776254A2) | 14.58 | -0.05 | -0.3139% | 0 | |
ZARCVX BMO Global Innovators GIF 75/100 Class A Prestige LSC (781887A3) | 17.89 | -1 | -5.2982% | 0 | |
FGBOX Fidelity Greater Canada Fund Series T5 LSC (8212A4) | 24.21 | -0.24 | -0.9946% | 0 | |
ZIFMDX Sun GIF Solutions Sun Life MFS Global Growth Estate Series A DSC (416977A2) | 24.22 | -0.06 | -0.2332% | 0 | |
ZELIQX GWL Foreign Equity 100/100 DSC (244570A3) | 34.17 | +0.05 | +0.1492% | 0 | |
ZAIMGX DFS GIF - 100% Equity Series 6 LSC (745765A9) | 8.54 | -0.08 | -0.9281% | 0 | |
ZAOHVX CAN Global Balanced 75/75 FE (152286A2) | 29.28 | +0.09 | +0.3235% | 0 | |
ZIJNPX Manulife Ideal Fundamental Dividend Fund Signature Series Ideal 100/100 Series (BE, NL, LL) DSC (110935A2) | 47.76 | +0.37 | +0.7869% | 0 | |
ACKOSXX UBS AG London Branch Autocallable Contingent Interest Barrier Note ACKOSXX | - | - | - | - | |
MBUVX Canada Life International Equity Fund I NL (727496A2) | 15.71 | -0.21 | -1.3136% | 0 | |
ZIFDJX Sun GIF Solutions Tactical Growth ETF Portfolio Investment Series F NL (477803A2) | 19.02 | -0.13 | -0.6904% | 0 | |
ZAIBGX DFS GIF - Canadian Small Cap Equity - NEI Series 3 LSC (6438A2) | 11.93 | -0.26 | -2.1329% | 0 | |
ZIAJZX iA International Equity Index (BlackRock) SRP 75/75 & My Education+ CB (361705A3) | 24.81 | +0.19 | +0.7581% | 0 | |
MEUCX Mackenzie Cundill Value Fund II Series PW FE (690008A2) | 13.09 | +0.03 | +0.2213% | 0 | |
BMLAX BMO Tactical Global Equity ETF Fund Series F6 NL (423220A3) | 9.11 | -0.1 | -1.1188% | 0 | |
ZENYTX Empire Life Global Balanced GIF - 75/75 - Class R (Class Plus 3.0) CB (450180A4) | 16.3 | +0.07 | +0.4257% | 0 | |
FGDUX Fidelity Global Disciplined Equity Class Series T5 LSC (8735A3) | 27.17 | -0.53 | -1.9212% | 0 | |
MJALX Manulife Global Dividend Growth Fund Series ZL NL (4093A5) | 21.97 | +0.18 | +0.8095% | 0 | |
MBJVX Canada Life Global Balanced Fund A FE (672520A2) | 13.04 | -0.13 | -0.9575% | 0 | |
FNCGX Fidelity Global Financial Services Class Series F NL (235680A2) | 60.93 | -0.47 | -0.7734% | 0 | |
JFKDX Manulife U.S. Mid-Cap Equity Fund Series T6 ISC (719410A4) | 17.13 | -0.28 | -1.6042% | 0 | |
PHFAX Phillips, Hager & North U.S. Multi-Style All-Cap Equity Fund Series O NL (286580A2) | 32.45 | +0.17 | +0.5133% | 0 | |
LFKWX Leith Wheeler International Equity Plus Fund Series F NL (433016A2) | 15.59 | -0.28 | -1.78% | 0 | |
ZIIWPX Manulife Ideal Signature Select Ideal U.S. Dividend Income Fund Ideal 75/75 Series (BE, NL, LL) NL (432191A3) | 28.17 | -0.48 | -1.6911% | 0 | |
MKZOX Manulife Dividend Income Class Series H LSC (455912A2) | 14.79 | +0.08 | +0.5671% | 0 | |
ZCAVDX CAN Emerging Markets Concentrated Equity 75/75 CB (478116A4) | 15.45 | +0.08 | +0.5422% | 0 | |
ZIMQZX LON Precious Metals 75/100 (PS1) FE (306318A2) | 50.88 | +0.01 | +0.0287% | 0 | |
FLJJX Fidelity Climate Leadership Balanced Fund Series T8 DSC (681075A2) | 15.2 | -0.07 | -0.4728% | 0 | |
JFDEX Manulife U.S. All Cap Equity Class Advisor Series FE (296261A9) | 52.83 | -0.11 | -0.2087% | 0 | |
ZEMDAX GWL Canadian Small Cap Growth 75/75 (P) FE (466303A2) | 18.69 | +0.1 | +0.5292% | 0 | |
ZAOATX CAN Global Low Volatility 75/100 DSC (481555A3) | 16.8 | +0.05 | +0.274% | 0 | |
ZEOONX Empire Life Canadian Equity GIF - 75/100 - Class L LSC (409271A3) | 20.37 | +0.15 | +0.7427% | 0 | |
ZEQARX Equitable Life Bissett Dividend Income Fund NL (3963A2) | 35.75 | +0.17 | +0.4798% | 0 | |
MJXUX Manulife Global Dividend Growth Fund Advisor Series LSC (4092A6) | 20.4 | -0.05 | -0.2225% | 0 | |
ZEERAX LON Canadian Focused Growth 75/100 CB (152131A4) | 31.3 | +0.21 | +0.6713% | 0 | |
FLVMX Fidelity Dividend Plus Class Series B U$ FE (319686A2) | 12.04 | +0.16 | +1.3601% | 0 | |