Name Last Change Change % Volume Year Range
BMO NASDAQ 100 Equity Index ETF GIF 75/100 Class A CB (817368A3) logo
ZBMINX BMO NASDAQ 100 Equity Index ETF GIF 75/100 Class A CB (817368A3)
13.68 -0.43 -3.07% 0
Dynamic Power Global Growth Class Series FT NL (657764A2) logo
DCWPX Dynamic Power Global Growth Class Series FT NL (657764A2)
5.24 -0.19 -3.5781% 0
Mackenzie Betterworld Global Equity Fund Series F NL (689429A2) logo
MDAOX Mackenzie Betterworld Global Equity Fund Series F NL (689429A2)
14.11 -0.15 -1.0473% 0
LON Foreign Equity 100/100 DSC (152219A3) logo
ZINVPX LON Foreign Equity 100/100 DSC (152219A3)
32.47 +0.05 +0.1493% 0
CAN U.S. Value 75/75 DSC (478045A3) logo
ZAMHAX CAN U.S. Value 75/75 DSC (478045A3)
25.05 +0.04 +0.1439% 0
Invesco Global Dividend Class Series F NL (240056A2) logo
IDKFX Invesco Global Dividend Class Series F NL (240056A2)
40.8 +0.15 +0.3715% 0
iA Thematic Innovation (iA) Ecoflextra 75/75 CB (471830A5) logo
ZIAQNX iA Thematic Innovation (iA) Ecoflextra 75/75 CB (471830A5)
41.05 -0.67 -1.6155% 0
RBC U.S. Equity Value Fund Series D NL (390706A3) logo
OCQWX RBC U.S. Equity Value Fund Series D NL (390706A3)
32.31 +0.03 +0.0994% 0
LON Global Low Volatility 75/75 (PS1) DSC (306548A3) logo
ZINKPX LON Global Low Volatility 75/75 (PS1) DSC (306548A3)
36.72 -0.05 -0.1398% 0
iA Global Equity Index ACWI (BlackRock) Ecoflextra 75/75 CB (471880A4) logo
ZEHLQX iA Global Equity Index ACWI (BlackRock) Ecoflextra 75/75 CB (471880A4)
51.6 -0.48 -0.9286% 0
Fidelity Canadian Growth Company Class Series F8 NL (434775A2) logo
FKSHX Fidelity Canadian Growth Company Class Series F8 NL (434775A2)
44.95 -0.85 -1.8545% 0
CAN American Value 75/75 (PS1) CB (481569A5) logo
ZAQQDX CAN American Value 75/75 (PS1) CB (481569A5)
18.8 +0.03 +0.1449% 0
GWL Global Balanced 75/100 FE (152660A2) logo
ZELEDX GWL Global Balanced 75/100 FE (152660A2)
27.73 +0.09 +0.3253% 0
Mackenzie Ivy International Fund Series I FE (233476A2) logo
JBRPX Mackenzie Ivy International Fund Series I FE (233476A2)
11.11 +0.06 +0.5295% 0
Empire Life Canoe Global Equity GIF 100/100 Class W NL (776254A2) logo
ZEAIRX Empire Life Canoe Global Equity GIF 100/100 Class W NL (776254A2)
14.58 -0.05 -0.3139% 0
BMO Global Innovators GIF 75/100 Class A Prestige LSC (781887A3) logo
ZARCVX BMO Global Innovators GIF 75/100 Class A Prestige LSC (781887A3)
17.89 -1 -5.2982% 0
Fidelity Greater Canada Fund Series T5 LSC (8212A4) logo
FGBOX Fidelity Greater Canada Fund Series T5 LSC (8212A4)
24.21 -0.24 -0.9946% 0
Sun GIF Solutions Sun Life MFS Global Growth Estate Series A DSC (416977A2) logo
ZIFMDX Sun GIF Solutions Sun Life MFS Global Growth Estate Series A DSC (416977A2)
24.22 -0.06 -0.2332% 0
GWL Foreign Equity 100/100 DSC (244570A3) logo
ZELIQX GWL Foreign Equity 100/100 DSC (244570A3)
34.17 +0.05 +0.1492% 0
DFS GIF - 100% Equity Series 6 LSC (745765A9) logo
ZAIMGX DFS GIF - 100% Equity Series 6 LSC (745765A9)
8.54 -0.08 -0.9281% 0
CAN Global Balanced 75/75 FE (152286A2) logo
ZAOHVX CAN Global Balanced 75/75 FE (152286A2)
29.28 +0.09 +0.3235% 0
Manulife Ideal Fundamental Dividend Fund Signature Series Ideal 100/100 Series (BE, NL, LL) DSC (110935A2) logo
ZIJNPX Manulife Ideal Fundamental Dividend Fund Signature Series Ideal 100/100 Series (BE, NL, LL) DSC (110935A2)
47.76 +0.37 +0.7869% 0
UBS AG London Branch Autocallable Contingent Interest Barrier Note ACKOSXX logo
ACKOSXX UBS AG London Branch Autocallable Contingent Interest Barrier Note ACKOSXX
- - - -
Canada Life International Equity Fund I NL (727496A2) logo
MBUVX Canada Life International Equity Fund I NL (727496A2)
15.71 -0.21 -1.3136% 0
Sun GIF Solutions Tactical Growth ETF Portfolio Investment Series F NL (477803A2) logo
ZIFDJX Sun GIF Solutions Tactical Growth ETF Portfolio Investment Series F NL (477803A2)
19.02 -0.13 -0.6904% 0
DFS GIF - Canadian Small Cap Equity - NEI Series 3 LSC (6438A2) logo
ZAIBGX DFS GIF - Canadian Small Cap Equity - NEI Series 3 LSC (6438A2)
11.93 -0.26 -2.1329% 0
iA International Equity Index (BlackRock) SRP 75/75 & My Education+ CB (361705A3) logo
ZIAJZX iA International Equity Index (BlackRock) SRP 75/75 & My Education+ CB (361705A3)
24.81 +0.19 +0.7581% 0
Mackenzie Cundill Value Fund II Series PW FE (690008A2) logo
MEUCX Mackenzie Cundill Value Fund II Series PW FE (690008A2)
13.09 +0.03 +0.2213% 0
BMO Tactical Global Equity ETF Fund Series F6 NL (423220A3) logo
BMLAX BMO Tactical Global Equity ETF Fund Series F6 NL (423220A3)
9.11 -0.1 -1.1188% 0
Empire Life Global Balanced GIF - 75/75 - Class R (Class Plus 3.0) CB (450180A4) logo
ZENYTX Empire Life Global Balanced GIF - 75/75 - Class R (Class Plus 3.0) CB (450180A4)
16.3 +0.07 +0.4257% 0
Fidelity Global Disciplined Equity Class Series T5 LSC (8735A3) logo
FGDUX Fidelity Global Disciplined Equity Class Series T5 LSC (8735A3)
27.17 -0.53 -1.9212% 0
Manulife Global Dividend Growth Fund Series ZL NL (4093A5) logo
MJALX Manulife Global Dividend Growth Fund Series ZL NL (4093A5)
21.97 +0.18 +0.8095% 0
Canada Life Global Balanced Fund A FE (672520A2) logo
MBJVX Canada Life Global Balanced Fund A FE (672520A2)
13.04 -0.13 -0.9575% 0
Fidelity Global Financial Services Class Series F NL (235680A2) logo
FNCGX Fidelity Global Financial Services Class Series F NL (235680A2)
60.93 -0.47 -0.7734% 0
Manulife U.S. Mid-Cap Equity Fund Series T6 ISC (719410A4) logo
JFKDX Manulife U.S. Mid-Cap Equity Fund Series T6 ISC (719410A4)
17.13 -0.28 -1.6042% 0
Phillips, Hager & North U.S. Multi-Style All-Cap Equity Fund Series O NL (286580A2) logo
PHFAX Phillips, Hager & North U.S. Multi-Style All-Cap Equity Fund Series O NL (286580A2)
32.45 +0.17 +0.5133% 0
Leith Wheeler International Equity Plus Fund Series F NL (433016A2) logo
LFKWX Leith Wheeler International Equity Plus Fund Series F NL (433016A2)
15.59 -0.28 -1.78% 0
Manulife Ideal Signature Select Ideal U.S. Dividend Income Fund Ideal 75/75 Series (BE, NL, LL) NL (432191A3) logo
ZIIWPX Manulife Ideal Signature Select Ideal U.S. Dividend Income Fund Ideal 75/75 Series (BE, NL, LL) NL (432191A3)
28.17 -0.48 -1.6911% 0
Manulife Dividend Income Class Series H LSC (455912A2) logo
MKZOX Manulife Dividend Income Class Series H LSC (455912A2)
14.79 +0.08 +0.5671% 0
CAN Emerging Markets Concentrated Equity 75/75 CB (478116A4) logo
ZCAVDX CAN Emerging Markets Concentrated Equity 75/75 CB (478116A4)
15.45 +0.08 +0.5422% 0
LON Precious Metals 75/100 (PS1) FE (306318A2) logo
ZIMQZX LON Precious Metals 75/100 (PS1) FE (306318A2)
50.88 +0.01 +0.0287% 0
Fidelity Climate Leadership Balanced Fund Series T8 DSC (681075A2) logo
FLJJX Fidelity Climate Leadership Balanced Fund Series T8 DSC (681075A2)
15.2 -0.07 -0.4728% 0
Manulife U.S. All Cap Equity Class Advisor Series FE (296261A9) logo
JFDEX Manulife U.S. All Cap Equity Class Advisor Series FE (296261A9)
52.83 -0.11 -0.2087% 0
GWL Canadian Small Cap Growth 75/75 (P) FE (466303A2) logo
ZEMDAX GWL Canadian Small Cap Growth 75/75 (P) FE (466303A2)
18.69 +0.1 +0.5292% 0
CAN Global Low Volatility 75/100 DSC (481555A3) logo
ZAOATX CAN Global Low Volatility 75/100 DSC (481555A3)
16.8 +0.05 +0.274% 0
Empire Life Canadian Equity GIF - 75/100 - Class L LSC (409271A3) logo
ZEOONX Empire Life Canadian Equity GIF - 75/100 - Class L LSC (409271A3)
20.37 +0.15 +0.7427% 0
Equitable Life Bissett Dividend Income Fund NL (3963A2) logo
ZEQARX Equitable Life Bissett Dividend Income Fund NL (3963A2)
35.75 +0.17 +0.4798% 0
Manulife Global Dividend Growth Fund Advisor Series LSC (4092A6) logo
MJXUX Manulife Global Dividend Growth Fund Advisor Series LSC (4092A6)
20.4 -0.05 -0.2225% 0
LON Canadian Focused Growth 75/100 CB (152131A4) logo
ZEERAX LON Canadian Focused Growth 75/100 CB (152131A4)
31.3 +0.21 +0.6713% 0
Fidelity Dividend Plus Class Series B U$ FE (319686A2) logo
FLVMX Fidelity Dividend Plus Class Series B U$ FE (319686A2)
12.04 +0.16 +1.3601% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.