| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
ZIMRIX LON Precious Metals 100/100 (PS1) FE (306463A2) | 48.26 | +0.2 | +0.4155% | 0 | |
MJXGX Manulife Fundamental Equity Fund Advisor Series FE (3793A4) | 22.6 | +0.2 | +0.9077% | 0 | |
ZEQOMX Equitable Life Mackenzie Ivy Canadian Balanced Fund Select NL (438405A3) | 16.07 | +0.24 | +1.5075% | 0 | |
ZEEQZX LON Canadian Focused Growth 75/100 DSC (152131A3) | 30.16 | +0.08 | +0.2783% | 0 | |
JFDPX Manulife U.S. All Cap Equity Class Series T6 FE (311346A5) | 29.91 | +0.32 | +1.0805% | 0 | |
CJCTX CIBC International Small Companies Fund Class F NL (492165A2) | 15.55 | +0.25 | +1.6402% | 0 | |
ZADIBX MFG Global Equity Fund Class G NL (699058A2) | 15.92 | -0.13 | -0.8342% | 0 | |
ZIAIWX iA Canadian Equity Small Cap (QV) SRP 75/75 & My Education+ CB (339857A3) | 50.88 | +0.78 | +1.547% | 0 | |
ZMBMIX Manulife Canadian Equity Private Segregated Pool MPIP 75/100 - LL LSC (807495A2) | 12.59 | +0.09 | +0.7199% | 0 | |
BMCPX BMO Asian Growth and Income Fund Series F NL (237879A2) | 31.74 | +0.39 | +1.2302% | 0 | |
ZAMLDX CAN U.S. Dividend 75/100 CB (361891A5) | 45.98 | -0.24 | -0.518% | 0 | |
ZAQCKX CAN Canadian Focused Growth 75/100 (PP) FE (467115A2) | 20 | +0.04 | +0.2079% | 0 | |
ZIKBGX Manulife Growth Opportunities Guaranteed Investment Fund Select (InvestmentPlus 75/75) CB (153281A6) | 29.02 | +0.54 | +1.8939% | 0 | |
ZEERLX LON Canadian Focused Growth 100/100 (PS1) FE (306459A2) | 28.96 | +0.08 | +0.2787% | 0 | |
ZILXRX Mackenzie Ivy Growth and Income GIF Core Series A FE (96750A2) | 28.44 | +0.42 | +1.5078% | 0 | |
ZAOZAX CAN ESG U.S. Equity 75/75 (PP) FE (773715A2) | 17.71 | -0.13 | -0.7268% | 0 | |
ZIAOPX iA Strategic Equity Income (iA) SRP 75/100 CB (452748A3) | 35.06 | +0.23 | +0.6532% | 0 | |
ZELAAX GWL Global Low Volatility 75/75 (P) FE (465847A2) | 19.16 | -0.14 | -0.7005% | 0 | |
CLIZX International Equity Managed Class Series E DSC (770608A3) | 15 | +0.14 | +0.9195% | 0 | |
JBZGX Mackenzie Precious Metals Fund Series FB NL (689569A2) | 55.97 | +1.49 | +2.7389% | 0 | |
ZAMCSX Canada Life Canadian Focused Growth Gens DSC (441A4) | 36.29 | +0.07 | +0.2024% | 0 | |
ZEKZYX GWL Global Low Volatility 75/75 (PS1) FE (306404A2) | 35.56 | -0.25 | -0.7025% | 0 | |
FQTOX Franklin ClearBridge Global Infrastructure Income Fund Series FT NL (685248A3) | 15.56 | +0.17 | +1.1273% | 0 | |
ZEMDDX GWL Canadian Small Cap Growth 75/100 CB (152668A4) | 23.19 | +0.05 | +0.204% | 0 | |
ZEJLEX iA Canadian Equity (iA) Index SRP Other DSC (471848A7) | 81.35 | +1.13 | +1.4113% | 0 | |
ZEQHQX Equitable Life Bissett Canadian Equity Fund Select NL (322054A10) | 26.47 | +0.31 | +1.1775% | 0 | |
FKWUX Fidelity Canadian Opportunities Class Series T8 DSC (321023A2) | 25.98 | +0.42 | +1.6278% | 0 | |
ZAPBNX CAN EAFE Stock 75/75 (PS2) FE (306575A2) | 42.77 | -0.42 | -0.9754% | 0 | |
FNVWX Fidelity Global Natural Resources Fund Series A LSC (614A4) | 73.38 | +0.87 | +1.1954% | 0 | |
FPPZX Fidelity Special Situations Class Series A U$ LSC (8716A4) | 63.41 | +1.28 | +2.0651% | 0 | |
ZEQTTX Equitable Life Dynamic Global Real Estate Fund Select NL (730519A6) | 10.95 | +0.08 | +0.7052% | 0 | |
JDZCX Manulife Covered Call U.S. Equity Class Advisor Series LSC (2447A8) | 15.06 | -0.09 | -0.5916% | 0 | |
ZEOMBX Empire Life Dividend Balanced GIF - 75/75 - Class Q (Class Plus 2.1) LSC (409450A6) | 16.7 | +0.1 | +0.6078% | 0 | |
ZEGTFX iA North American Equity (iA) SRP 75/100 CB (452704A4) | 108.86 | +1.48 | +1.3773% | 0 | |
FKXGX Fidelity Canadian Opportunities Fund Series T5 DSC (321021A2) | 24.65 | +0.39 | +1.6266% | 0 | |
CHWAX International Equity Managed Class Series IT8 NL (773331A2) | 12.81 | +0.12 | +0.9254% | 0 | |
ZIDHAX iA Indexia Canadian Equity (iA) SRP 75/100 Prestige 300 DSC (817164A3) | 14.5 | +0.21 | +1.4869% | 0 | |
ZINKHX LON Global Resources 100/100 (PS1) CB (306990A4) | 26.11 | +0.33 | +1.2803% | 0 | |
FLJQX Fidelity Climate Leadership Fund Series A $U DSC (678509A2) | 9.96 | +0.07 | +0.7549% | 0 | |
ZINJVX LON Global Resources 75/100 (PS2) FE (306674A2) | 42.25 | +0.54 | +1.289% | 0 | |
ZEQOUX Equitable Life Mackenzie Ivy Canadian Balanced Fund Select CB (438405A14) | 16.07 | +0.24 | +1.5075% | 0 | |
JEBGX Manulife Dividend Income Fund Advisor Series FE (303444A3) | 15.85 | -0.19 | -1.1993% | 0 | |
ZGWLKX GWL Canadian Core Dividend 100/100 NL (424513A3) | 22.56 | +0.14 | +0.6155% | 0 | |
ZEKESX GWL U.S. Dividend 75/100 DSC (361843A3) | 46.52 | -0.24 | -0.5209% | 0 | |
ZELNOX GWL European Equity 75/100 (P) FE (466292A2) | 14.15 | -0.06 | -0.4446% | 0 | |
ZIMQOX LON Precious Metals 75/75 CB (152208A4) | 51.18 | +0.21 | +0.4159% | 0 | |
ZAOZJX CAN ESG U.S. Equity 75/100 (PP) FE (773699A2) | 17.57 | -0.13 | -0.7277% | 0 | |
ZEERCX LON Canadian Focused Growth 75/100 (PS1) FE (306315A2) | 30.39 | +0.08 | +0.2795% | 0 | |
FPQUX Fidelity Special Situations Fund Series F U$ NL (240133A2) | 50.37 | +1.02 | +2.0681% | 0 | |
ZAQCTX CAN Canadian Focused Growth 100/100 (P) FE (467168A2) | 18.77 | +0.04 | +0.2061% | 0 | |