| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
ZIOBDX LON Far East Equity 75/75 DSC (152073A3) | 27.57 | +0.24 | +0.8889% | 0 | |
FUKRFX FUKRFX | - | - | - | - | |
ZIKOBX Manulife Fundamental Equity Guaranteed Investment Fund encore Series 1 DSC (3986A3) | 47.06 | +0.55 | +1.1722% | 0 | |
ZAPQZX CAN Canadian Small Cap 75/75 (P) FE (467243A2) | 16.08 | +0.07 | +0.4597% | 0 | |
CKJDX International Equity Value Currency Hedged Corporate Class (Series E shares) DSC (243828A4) | 18.16 | +0.08 | +0.4626% | 0 | |
ZDAQPX DFS GIF - Canadian Dividend - NEI Northwest - Series 6 DSC (362809A8) | 12.09 | +0.1 | +0.834% | 0 | |
ZMBFFX Manulife TD Dividend Income GIF Select InvestmentPlus 75/100 NL (807234A6) | 12.26 | +0.08 | +0.6784% | 0 | |
CJGAX CIBC Private Wealth Canadian Dividend Growth Pool Series O NL (756121A2) | 15.85 | -0.01 | -0.087% | 0 | |
ZEKUJX GWL International Stock 100/100 DSC (152605A3) | 18.89 | +0.15 | +0.788% | 0 | |
ZBABPX Beneva Low Volatility Canadian Equity (TDAM) NL (782423A3) | 34.29 | +0.18 | +0.5274% | 0 | |
OAHUX Phillips, Hager & North Monthly Income Fund Series A NL (244918A3) | 10.76 | +0.03 | +0.3076% | 0 | |
EPWAX EdgePoint Canadian Portfolio Series F NL (243631A2) | 64.03 | -0.03 | -0.0486% | 0 | |
ZIKDBX Manulife Global Strategic Balanced Yield Guaranteed Investment Fund Select (InvestmentPlus 75/75) Elite LSC (402840A4) | 23.21 | +0.07 | +0.3069% | 0 | |
ZEESGX LON Canadian Focused Dividend 75/100 (PP) FE (466412A2) | 23.56 | +0.13 | +0.5347% | 0 | |
ZEGBJX iA Strategic Income (iA) SRP 75/75 Prestige 500 F-Class NL (776384A2) | 14.29 | +0.12 | +0.8373% | 0 | |
ZGWHSX GWL Canadian Stock Balanced 100/100 (PS1) NL (307113A3) | 25.43 | +0.12 | +0.4661% | 0 | |
FPLMX Fidelity Small Cap America Class Series A U$ LSC (319624A4) | 33.11 | +0.35 | +1.0732% | 0 | |
DAIFX Desjardins American Equity Value Fund C Class FE (362242A2) | 26.02 | +0.01 | +0.05% | 0 | |
FMZGX Fidelity Global Equity Currency Neutral Private Pool Series I8 FE (151755A2) | 18.11 | -0.08 | -0.4569% | 0 | |
MAYRX Canada Life Canadian Value Balanced Fund QF NL (494231A2) | - | - | - | - | |
ZAKPTX SunWise Elite CI Global Value Fund PMA FE (240460A2) | 47.58 | +0.61 | +1.3078% | 0 | |
ZENFMX Equitable Life Bissett Canadian Equity Fund NL (5788A3) | 16.14 | +0.03 | +0.1738% | 0 | |
ZGWGPX GWL Visio Balanced Portfolio 75/100 (PS1) NL (306916A3) | 19.48 | +0.08 | +0.415% | 0 | |
MAZUX Canada Life Canadian Value Fund T5 ISC (491647A2) | 25.92 | -0.08 | -0.3177% | 0 | |
ZALGTX SunWise 2001 CI Premier Global Value Fund (SunWise II) 75/100 ISC (137703A2) | 24.51 | +0.31 | +1.298% | 0 | |
ICQFX Invesco Canadian Plus Dividend Class Series F NL (240000A2) | 33.62 | +0.08 | +0.2266% | 0 | |
GFJLX Guardian Canadian Equity Select Fund Series I NL (448094A2) | 208.11 | +0.07 | +0.0357% | 0 | |
ZARNDX Beneva TD Global Dividend Equity GIF Basic DSC (426128A2) | 27.38 | +0.11 | +0.4016% | 0 | |
FNQGX Fidelity Global Intrinsic Value Fund Series T5 $U LSC (681050A4) | 13.66 | +0.05 | +0.3579% | 0 | |
ZIMEZX LON U.S. Mid Cap Growth 75/100 (PP) FE (466384A2) | 16.79 | +0.02 | +0.1402% | 0 | |
ZAHGKX Empire Canadian Equity Fund - B FE (6027A2) | 28.24 | +0.21 | +0.7445% | 0 | |
ZEMGVX GWL Canadian Focused Value 75/100 (PS1) FE (306396A2) | 35.85 | +0.11 | +0.2974% | 0 | |
ZEENZX LON Canadian Fundamental Equity 75/100 CB (152126A4) | 40.76 | +0.32 | +0.8027% | 0 | |
ZEOLYX Empire Life Dividend Balanced GIF - 75/75 - Class R (Class Plus 3.0) FE (450167A2) | 15.14 | +0.17 | +1.1593% | 0 | |
ZAOXTX CAN Far East Equity 100/100 FE (152311A2) | 23.41 | +0.21 | +0.8929% | 0 | |
JCOJX Mackenzie US Small-Mid Cap Growth Currency Neutral Fund Series D NL (689608A2) | 12.5 | +0.05 | +0.4082% | 0 | |
ZAPOTX CAN Canadian Stock 100/100 (PP) FE (466926A2) | 22.72 | +0.13 | +0.5683% | 0 | |
ZAOBTX CAN Global Infrastructure 75/100 DSC (152522A3) | 26.08 | -0.05 | -0.173% | 0 | |
ZEISPX iA Fidelity Canadian Opportunities Ecoflextra 75/75 FE (339797A3) | 111.75 | +1.79 | +1.6274% | 0 | |
ZAMHQX CAN U.S. Mid Cap Growth 75/75 FE (481542A2) | 14.08 | +0.06 | +0.4121% | 0 | |
ZAQFTX CAN Canadian Equity Value II 75/75 (PS1) FE (307266A2) | 31.3 | +0.1 | +0.308% | 0 | |
ZELOSX GWL Equity Index 100/100 (P) FE (466101A2) | 23.63 | +0.07 | +0.2899% | 0 | |
IBUYX IA Clarington Strategic Equity Income Fund Series T6 LSC (6118A4) | 8.66 | +0.06 | +0.6545% | 0 | |
ZELZSX GWL Canadian Stock Balanced 75/100 (PS1) FE (306758A2) | 25.32 | +0.04 | +0.1579% | 0 | |
ZAHFHX Empire Dividend Growth Fund - C FE (5956A2) | 55.56 | +0.44 | +0.803% | 0 | |
RCSGX Sun Life KBI Sustainable Infrastructure Private Pool Series A FE (699924A2) | 10.29 | +0.11 | +1.0656% | 0 | |
NBOZX NCM Dividend Champions Series AA ISC (733261A2) | 44.98 | +0.41 | +0.9115% | 0 | |
FQRYX Franklin ClearBridge Canadian Equity Fund Series A DSC (2164A3) | 163.78 | +1.88 | +1.1606% | 0 | |
ZIHZTX Manulife RetirementPlus Global Dividend LSC (402628A4) | 26.65 | +0.18 | +0.6991% | 0 | |
ZIJOHX Manulife Ideal Franklin Canadian Balanced Fund Signature 2.0 Ideal 75/100 (BE, NL, LL) DSC (404395A2) | 14.51 | +0.01 | +0.1014% | 0 | |