| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
ZGWFMX GWL Canadian SRI Equity 100/100 (PS1) NL (306774A3) | 32.36 | +0.08 | +0.26% | 0 | |
DCRWX Dynamic North American Dividend Private Pool Series I NL (422600A2) | 19.64 | +0.23 | +1.1643% | 0 | |
FQQVX Franklin Canadian Monthly Income and Growth Fund Series T FE (420335A2) | 10.42 | +0.07 | +0.6443% | 0 | |
CELNX CI Global Value Fund (Series F units) NL (233928A2) | 33.43 | +0.26 | +0.7857% | 0 | |
ZIAREX iA Canadian Equity (iA) Index SRP Other CB (471848A4) | 81.35 | +1.13 | +1.4113% | 0 | |
ZIOCHX LON European Equity 75/75 (PS1) FE (306555A2) | 29.42 | -0.13 | -0.4348% | 0 | |
FRNGX Franklin U.S. Rising Dividends Fund Series F U$ NL (234907A3) | 94.93 | +0.72 | +0.7689% | 0 | |
ZELCPX GWL Global Dividend 75/100 DSC (414007A3) | 21.37 | -0.02 | -0.115% | 0 | |
ZIONHX LON Canadian Value Equity 100/100 (PS2) FE (307039A2) | 45.35 | +0.14 | +0.3123% | 0 | |
IDWRX Invesco Select Balanced Fund Series T6 FE (240749A3) | 13.47 | +0.07 | +0.4998% | 0 | |
FFZOX Fidelity Global Class Series T5 LSC (8096A4) | 25.7 | -0.09 | -0.3401% | 0 | |
ZAPLJX CAN Canadian Value Balanced 100/100 DSC (481408A3) | 14.14 | +0.01 | +0.0793% | 0 | |
MKAQX Manulife Global Listed Infrastructure Fund Advisor Series DSC (8614A5) | 19.29 | +0.1 | +0.5367% | 0 | |
RACDX RBC Canadian Dividend Fund Series D NL (7170A2) | 148.09 | -1.21 | -0.8077% | 0 | |
ZEMFSX GWL Canadian Growth 75/75 (PP) FE (466313A2) | 23.56 | +0.06 | +0.2575% | 0 | |
ZAHVWX DFS GIF - Global Dividend - Desjardins Series 6F NL (762303A4) | 8.79 | -0.03 | -0.3401% | 0 | |
ZALZKX CAN Fidelity True North 75/75 (PP) FE (466947A2) | 25.31 | -0 | -0.0162% | 0 | |
FPZVX Fidelity U.S. Dividend Currency Neutral Fund Series T8 DSC (313974A2) | 19.37 | -0.06 | -0.3124% | 0 | |
ZMAUYX Manulife Fidelity Canadian Asset Allocation GIF Select InvestmentPlus 75/100 DSC (804887A3) | 12.3 | +0.06 | +0.4843% | 0 | |
DALOX Desjardins Dividend Growth Fund C Class DSC (362467A3) | 21.19 | -0.13 | -0.5911% | 0 | |
MDZBX Mackenzie Canadian Equity Fund GPW2 FE (817452A2) | 14.36 | -0.08 | -0.5541% | 0 | |
ZMAJYX Manulife TD Dividend Income Guaranteed Investment Fund Select (InvestmentPlus 75/75) F-Class NL (287490A2) | 32.33 | +0.29 | +0.9107% | 0 | |
ZAIBWX DFS GIF - Canadian Equity - Jarislowsky Fraser Series 8 DSC (460049A4) | 9.38 | -0.06 | -0.6356% | 0 | |
ZCAWWX CAN Canadian Focused Value 75/100 (PS1) CB (481459A4) | 17.41 | +0.05 | +0.2678% | 0 | |
ZINQWX LON Global All Cap Equity 75/75 DSC (468628A3) | 17.55 | -0.14 | -0.7862% | 0 | |
IDLRX Invesco Global Dividend ESG ETF Fund Series A FE (173429A2) | 17.01 | -0.07 | -0.439% | 0 | |
CEANX CI Global Leaders Fund ( Series A units) LSC (4502A5) | 17.62 | -0.17 | -0.9682% | 0 | |
ZAQHZX CAN Canadian Equity 75/100 (PP) FE (466930A2) | 22.48 | +0.06 | +0.2551% | 0 | |
RCTJX Sun Life MFS Canadian Equity Fund Series D NL (1107A2) | 114.37 | -0.7 | -0.6043% | 0 | |
FRIYX Franklin Royce Global Small Cap Premier Fund Series A LSC (1802A2) | 29.73 | -0.24 | -0.8104% | 0 | |
ZARUZX Beneva Canadian Equity Income (Dynamic) CB (782434A6) | 33.17 | +0.45 | +1.37% | 0 | |
ZIOSWX LON Canadian Low Volatility 75/75 CB (152153A4) | 36.55 | +0.26 | +0.7283% | 0 | |
ZMADFX Manulife TD Dividend Income Guaranteed Investment Fund Select Original DSC (21716A4) | 28.66 | +0.26 | +0.9021% | 0 | |
INRHX Invesco Canadian Fund Series O NL (370252A4) | 24.69 | -0.09 | -0.3672% | 0 | |
ZAJOWX SunWise Essential CI Global Leaders Segregated Bundle (Investment/Estate) DSC (302979A5) | 32.57 | -0.3 | -0.9003% | 0 | |
ZAIGEX DFS GIF - Canadian Balanced - Fiera Capital Series 1 DSC (883A3) | 15.58 | -0.08 | -0.5109% | 0 | |
FMQLX Fidelity Global Concentrated Equity Currency Neutral Fund Series S8 ISC (448351A2) | 15.23 | -0.01 | -0.0453% | 0 | |
ZEHGTX iA Global Infrastructure (Dynamic) SRP 75/75 & My Education+ CB (480892A4) | 13.3 | -0.19 | -1.4308% | 0 | |
BMTLX BMO Concentrated Global Equity Fund Series T6 NL (477432A5) | 9.3 | +0.07 | +0.7845% | 0 | |
ZIGBTX Sun GIF Solutions CI High Income Estate Series A LSC (416892A4) | 15.55 | +0.07 | +0.4574% | 0 | |
ZEHGUX iA Global Infrastructure (Dynamic) SRP 75/100 Prestige FE (480894A4) | 13.48 | -0.2 | -1.43% | 0 | |
ZARSRX Beneva Diversified Income (Fidelity) NL (782427A3) | 22.78 | +0.18 | +0.8073% | 0 | |
MAVHX Canada Life Canadian Focused Value Fund F NL (491626A2) | - | - | - | - | |
FRNEX Franklin U.S. Rising Dividends Fund Series F (Hedged) NL (480353A3) | 17.29 | -0.05 | -0.2873% | 0 | |
MFANX Mackenzie Emerging Markets Fund II Series I NL (690049A2) | 36.38 | 0 | 0% | 0 | |
ZIDACX iA Real Estate Income (iA) SRP 75/100 Prestige 500 CB (776142A4) | 11.69 | -0.13 | -1.1247% | 0 | |
FRYEX Franklin ClearBridge Canada Plus Equity Fund Series F NL (447743A2) | 19.18 | -0.06 | -0.3062% | 0 | |
FPTBX Fidelity Tactical Global Dividend ETF Fund Series F NL (468694A2) | 18.07 | -0.1 | -0.5382% | 0 | |
ZIHKIX Manulife Strategic Balanced Yield Guaranteed Investment Fund Select (InvestmentPlus 75/75) NL (314067A5) | 27.12 | -0.04 | -0.1329% | 0 | |
ZALDIX SunWise 2001 Fidelity Global Fund (SunWise II) 100/100 FE (137738A2) | 29.35 | -0.1 | -0.3534% | 0 | |