| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
ZAPNOX CAN Canadian Stock Balanced 100/100 FE (481420A2) | 15.41 | +0.02 | +0.1443% | 0 | |
ZEKCXX GWL U.S. Mid Cap Growth 100/100 (P) FE (465938A2) | 15.58 | -0.21 | -1.3045% | 0 | |
BMTKX BMO Concentrated Global Equity Fund Series F6 NL (477431A3) | 9.96 | +0.08 | +0.7871% | 0 | |
EEWCX EdgePoint Global Growth & Income Portfolio Series F(N)T4, non HST NL (695584A3) | 25.24 | -0.12 | -0.4798% | 0 | |
ZIKSOX Manulife Fidelity Monthly Income Guaranteed Investment Fund Select (InvestmentPlus 75/75) FE (153199A2) | 27.48 | +0.23 | +0.8454% | 0 | |
ZAAHXX BMO Asset Management Canadian Smart Alpha Equity Fund FE (291485A2) | 32.51 | -0.26 | -0.8073% | 0 | |
ZDBNAX DFS GIF - Canadian Equity - Jarislowsky Fraser Series 8 CB (460049A15) | 9.38 | -0.06 | -0.6356% | 0 | |
ZINORX LON Global Dividend 75/75 (PS2) FE (414064A2) | 31.11 | +0.14 | +0.4456% | 0 | |
MKBTX Manulife Canadian Investment Class Advisor Series LSC (8865A6) | 19.49 | +0.14 | +0.699% | 0 | |
CELMX CI Global Value Fund (Series EF units) NL (421670A2) | 21.23 | -0.12 | -0.5517% | 0 | |
ZEKYXX GWL Global Resources DSC DSC (809A2) | 845.12 | +10.48 | +1.2557% | 0 | |
MJWWX Manulife Global Franchise Fund Advisor Series LSC (3087A13) | 14.62 | +0.17 | +1.1771% | 0 | |
ZAIGCX DFS GIF - Canadian Balanced - Fiera Capital Series 3 DSC (884A2) | 18.11 | +0.13 | +0.723% | 0 | |
ZIOQRX LON Canadian SRI Equity 100/100 (P) FE (466002A2) | 21.18 | +0.05 | +0.2604% | 0 | |
EEXFX Educators Dividend Fund Class F NL (681652A2) | 11.9 | +0.09 | +0.7645% | 0 | |
ZELEXX GWL Global All Cap Equity 75/75 (PS1) FE (306371A2) | 43.6 | -0.3 | -0.6808% | 0 | |
ZARGOX BMO Concentrated Global Equity GIF 75/75 Class A DSC (491116A5) | - | - | - | - | |
ZEQIEX Equitable Life Bissett Monthly Income and Growth Fund Select NL (322055A13) | 13.29 | +0.09 | +0.6583% | 0 | |
ZIHWLX Manulife RetirementPlus TD Dividend Growth Elite LSC (362287A4) | 29.82 | -0.43 | -1.4084% | 0 | |
IDWSX Invesco Select Balanced Fund Series T6 LSC (240749A5) | 13.47 | +0.07 | +0.4998% | 0 | |
ZANUOX CAN Visio Income Portfolio (PSG) 75/100 EP FE (456241A2) | 14.09 | +0.06 | +0.4399% | 0 | |
ZANJOX CAN International Value 75/75 (PP) FE (478071A2) | 17.1 | -0.19 | -1.0814% | 0 | |
JEFEX Manulife Fundamental Equity Fund Advisor Series LSC (3793A13) | 22.6 | +0.2 | +0.9077% | 0 | |
ZEHHXX iA Global Health Care (Renaissance) SRP 75/100 Prestige DSC (480765A5) | 80.66 | +1.34 | +1.6897% | 0 | |
ZINCOX LON International Stock 75/100 (PS1) FE (306612A2) | 22.94 | -0.14 | -0.6126% | 0 | |
ATBEX ATBIS Canadian Equity Pool - Series A ISC (435006A2) | 15.95 | +0.18 | +1.1395% | 0 | |
ZEEVRX LON Canadian Equity Profile 100/100 DSC (152146A3) | 29.17 | +0.1 | +0.3561% | 0 | |
IDLSX Invesco Global Dividend ESG ETF Fund Series F NL (244900A2) | 16.33 | +0.07 | +0.3996% | 0 | |
ZAOXRX CAN Far East Equity 75/100 (PS2) FE (306590A2) | 44.54 | -0.8 | -1.7592% | 0 | |
LFMFX Lysander-Canso Equity Fund Series F NL (399155A2) | 21.88 | -0.04 | -0.1806% | 0 | |
ZIKIRX Manulife Global Dividend Guaranteed Investment Fund Series 2 DSC (402472A3) | 25.74 | +0.18 | +0.6987% | 0 | |
CEUGX CI International Equity Corporate Class (Series FT5 shares) NL (295616A2) | 11.92 | +0.2 | +1.7325% | 0 | |
ZIGJLX RBC PH&N Monthly Income GIF Invest Series FE (409562A5) | 18.96 | -0.03 | -0.1826% | 0 | |
ZIOEOX LON Emerging Markets 75/100 DSC (468610A3) | 20.06 | -0.4 | -1.9326% | 0 | |
ZAMEFX Canada Life Canadian All Cap Equity 100/100 (P) FE (466804A2) | 22.82 | +0.07 | +0.2949% | 0 | |
ZEMGXX GWL Canadian Focused Value 75/100 (P) FE (466533A2) | 18.51 | +0.13 | +0.7342% | 0 | |
ZEEWUX LON Canadian Equity 100/100 (PS2) FE (306881A2) | 43.32 | +0.12 | +0.2889% | 0 | |
ZANSIX CAN Visio Balanced Portfolio 100/100 (PS2) FE (306845A2) | 25.8 | +0.15 | +0.5714% | 0 | |
ZDBODX DFS GIF - American Equity Value - Desjardins Series 8 CB (460053A15) | 10.77 | +0.13 | +1.2218% | 0 | |
ZALNFX Clarica SF CI Premier Canadian Investment Fund A DSC (1304A2) | 52.68 | +0.77 | +1.4849% | 0 | |
ZAPORX CAN Canadian Stock 100/100 (PS2) FE (306837A2) | 52.43 | +0.3 | +0.5737% | 0 | |
IBTVX IA Clarington Strategic Equity Income Class Series E8 FE (764744A2) | 10.86 | +0.07 | +0.6526% | 0 | |
ZEISRX iA Fidelity Canadian Opportunities Ecoflextra 75/75 CB (339797A5) | 111.75 | +1.79 | +1.6274% | 0 | |
ZCAJPX CAN Global All Cap Equity 100/100 (PS1) NL (307346A4) | 39.31 | -0.27 | -0.683% | 0 | |
ZDAAAX DFS GIF - American Equity Value - Desjardins Series 1 FE (881A2) | 16.91 | +0.21 | +1.2575% | 0 | |
OELJX Renaissance U.S. Equity Income Fund (Hedged) Class FHT4 NL (450150A2) | 11.64 | +0.05 | +0.3942% | 0 | |
MBWEX Canada Life International Value Fund F NL (471990A2) | 14.82 | +0.15 | +1.0384% | 0 | |
ZCAUPX CAN International Value 75/100 CB (478066A4) | 15.14 | -0.17 | -1.0862% | 0 | |
OABDX Pembroke Concentrated Fund Class F Units NL (490598A2) | 15.79 | +0.6 | +3.9557% | 0 | |
CHTSX International Equity Alpha Pool (Series E units) DSC (468842A5) | 14.58 | -0.11 | -0.7179% | 0 | |